Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-08-02 | 0.05 | 0.00 | - | 100 | 46 |
- | - | - | - | - | 2024-08-09 | 0.45 | 0.00 | - | - | 10 |
- | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 1 | 87 |
58.45 | 0.00 | - | 3 | 37 | 2024-09-20 | 0.37 | 0.00 | - | 2 | 605 |
59.20 | 0.00 | - | - | 4 | 2024-11-15 | 1.40 | 0.00 | - | 2 | 101 |
- | - | - | - | - | 2024-12-20 | 1.95 | 0.00 | - | 4 | 91 |
115.00 | +6.22 | +5.72% | 1 | 358 | 2025-01-17 | 2.08 | +0.08 | +4.00% | 5 | 545 |
69.80 | 0.00 | - | 1 | 2 | 2025-03-21 | 7.85 | 0.00 | - | 1 | 22 |
118.42 | 0.00 | - | 2 | 8 | 2025-06-20 | 5.82 | 0.00 | - | 1 | 122 |
77.30 | 0.00 | - | 13 | 33 | 2026-01-16 | 10.59 | 0.00 | - | 3 | 102 |
93.90 | 0.00 | - | - | 6 | 2026-12-18 | 17.50 | +1.60 | +10.06% | 4 | 12 |