Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.480,74 +1.877,76 (+3,26%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.12 | 0.00 | - | 10 | 24 |
| 37.30 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.23 | -0.02 | -8.00% | 20 | 109 |
| - | - | - | - | - | 2024-05-31 | 0.59 | +0.14 | +31.11% | 1 | 6 |
| 45.18 | 0.00 | - | 1 | 158 | 2024-06-21 | 0.84 | -0.08 | -8.70% | 9 | 584 |
| 42.25 | 0.00 | - | 1 | 78 | 2024-07-19 | 1.72 | -0.03 | -1.71% | 9 | 212 |
| 54.55 | 0.00 | - | 1 | 42 | 2024-09-20 | 4.75 | +0.20 | +4.40% | 3 | 281 |
| - | - | - | - | - | 2024-11-15 | 7.90 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 2024-12-20 | 11.10 | 0.00 | - | - | 4 |
| 70.80 | 0.00 | - | 1 | 367 | 2025-01-17 | 10.80 | 0.00 | - | 101 | 418 |
| 63.20 | -9.90 | -13.54% | 1 | 2 | 2025-03-21 | 14.50 | 0.00 | - | 2 | 16 |
| 69.80 | 0.00 | - | 2 | 9 | 2025-06-20 | 17.77 | 0.00 | - | 2 | 13 |
| 78.50 | 0.00 | - | 1 | 40 | 2026-01-16 | 25.50 | 0.00 | - | 1 | 57 |
© 2024 Yahoo. Tutti i diritti riservati.