Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
54.879,30 +1.407,80 (+2,63%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.10 | 0.00 | - | 2 | 3 | 2024-05-03 | 0.01 | 0.00 | - | 3 | 60 |
| 32.80 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.25 | 0.00 | - | 4 | 12 |
| 34.00 | +0.20 | +0.59% | 2 | 90 | 2024-05-17 | 0.20 | +0.05 | +33.33% | 6 | 246 |
| - | - | - | - | - | 2024-05-24 | 0.50 | 0.00 | - | 1 | 70 |
| 43.00 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.70 | -0.17 | -19.54% | 5 | 10 |
| - | - | - | - | - | 2024-06-07 | 1.30 | 0.00 | - | 1 | 3 |
| 33.67 | -3.83 | -10.21% | 4 | 580 | 2024-06-21 | 1.51 | -0.06 | -3.82% | 27 | 742 |
| 40.58 | 0.00 | - | 1 | 41 | 2024-07-19 | 2.85 | +0.15 | +5.56% | 1 | 167 |
| 43.10 | 0.00 | - | 2 | 49 | 2024-09-20 | 6.23 | 0.00 | - | 5 | 86 |
| - | - | - | - | - | 2024-11-15 | 10.12 | 0.00 | - | 4 | 7 |
| 52.50 | -5.10 | -8.85% | 1 | 174 | 2025-01-17 | 14.50 | 0.00 | - | 1 | 244 |
| - | - | - | - | - | 2025-03-21 | 17.70 | +0.10 | +0.57% | 2 | 210 |
| 68.00 | 0.00 | - | 2 | 27 | 2025-06-20 | 21.00 | 0.00 | - | 3 | 65 |
| 74.00 | 0.00 | - | 10 | 109 | 2026-01-16 | 27.00 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. Tutti i diritti riservati.