Italia markets open in 5 hours 33 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.135,50 -138,55 (-0,36%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
53.806,36 -2.369,17 (-4,22%) CMC Crypto 200
1.267,77 -71,30 (-5,32%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.20 | 0.00 | - | 2 | 7 | 2024-05-03 | 0.05 | 0.00 | - | 3 | 102 |
| 27.50 | 0.00 | - | 3 | 14 | 2024-05-10 | 0.25 | 0.00 | - | 8 | 37 |
| 24.63 | -2.47 | -9.11% | 2 | 72 | 2024-05-17 | 0.53 | +0.06 | +12.77% | 3 | 233 |
| - | - | - | - | - | 2024-05-24 | 0.91 | -0.14 | -13.33% | 1 | 14 |
| 25.16 | 0.00 | - | - | 1 | 2024-05-31 | 1.30 | +0.14 | +12.07% | 12 | 35 |
| - | - | - | - | - | 2024-06-07 | 1.94 | -0.66 | -25.38% | 1 | 1 |
| 26.60 | -3.10 | -10.44% | 233 | 638 | 2024-06-21 | 2.90 | +0.40 | +16.00% | 6 | 451 |
| 28.20 | 0.00 | - | 3 | 61 | 2024-07-19 | 4.76 | +1.16 | +32.22% | 5 | 132 |
| 38.60 | 0.00 | - | 1 | 82 | 2024-09-20 | 8.50 | 0.00 | - | 3 | 102 |
| 42.50 | -2.42 | -5.39% | 2 | 6 | 2024-11-15 | 12.45 | 0.00 | - | 2 | 15 |
| 44.17 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 50.43 | 0.00 | - | 1 | 625 | 2025-01-17 | 16.30 | 0.00 | - | 8 | 516 |
| 56.93 | 0.00 | - | 1 | 1 | 2025-03-21 | 20.40 | -6.30 | -23.60% | 2 | 14 |
| 57.63 | 0.00 | - | 2 | 15 | 2025-06-20 | 25.60 | 0.00 | - | 8 | 27 |
| 71.00 | 0.00 | - | 10 | 26 | 2026-01-16 | 32.10 | 0.00 | - | 1 | 61 |
© 2024 Yahoo. Tutti i diritti riservati.