Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
20.20 | 0.00 | - | 2 | 6 | 2024-05-03 | 0.05 | +0.02 | +66.67% | 1 | 74 |
20.30 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.40 | 0.00 | - | 4 | 36 |
15.85 | -1.24 | -7.26% | 2 | 144 | 2024-05-17 | 0.80 | 0.00 | - | 75 | 263 |
18.10 | -7.15 | -28.32% | 1 | 1 | 2024-05-24 | 1.40 | 0.00 | - | 1 | 21 |
18.80 | -6.40 | -25.40% | 1 | 21 | 2024-05-31 | 1.90 | 0.00 | - | 29 | 42 |
- | - | - | - | - | 2024-06-07 | 2.70 | 0.00 | - | 3 | 11 |
19.75 | +2.55 | +14.83% | 1 | 284 | 2024-06-21 | 3.77 | -0.43 | -10.24% | 4 | 263 |
26.03 | 0.00 | - | 5 | 91 | 2024-07-19 | 5.60 | 0.00 | - | 1 | 159 |
32.59 | 0.00 | - | 1 | 38 | 2024-09-20 | 9.70 | 0.00 | - | 1 | 15 |