Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,24 -0,69 (-0,84%) Bitcoin EUR
56.610,71 -3.465,63 (-5,77%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | -1.80 | -10.59% | 4 | 85 | 2024-05-03 | 0.10 | -0.01 | -9.09% | 4 | 100 |
| 13.80 | 0.00 | - | 21 | 21 | 2024-05-10 | 0.62 | -0.15 | -19.48% | 13 | 12 |
| 17.28 | -0.50 | -2.81% | 4 | 247 | 2024-05-17 | 1.28 | +0.08 | +6.67% | 13 | 191 |
| 17.00 | 0.00 | - | 2 | 13 | 2024-05-24 | 1.75 | 0.00 | - | 2 | 16 |
| 20.10 | 0.00 | - | 1 | 9 | 2024-05-31 | 2.48 | +0.31 | +14.29% | 1 | 16 |
| 21.40 | -1.10 | -4.89% | 5 | 1,023 | 2024-06-21 | 4.25 | +0.05 | +1.19% | 6 | 600 |
| 25.50 | 0.00 | - | 7 | 344 | 2024-07-19 | 6.40 | 0.00 | - | 22 | 115 |
| 29.20 | 0.00 | - | 4 | 99 | 2024-09-20 | 11.39 | +0.06 | +0.53% | 10 | 48 |
| 38.22 | +1.12 | +3.02% | 1 | 6 | 2024-11-15 | 16.70 | 0.00 | - | 2 | 6 |
| 37.90 | 0.00 | - | - | 1 | 2024-12-20 | 20.00 | 0.00 | - | - | 1 |
| 44.67 | 0.00 | - | 2 | 375 | 2025-01-17 | 21.10 | 0.00 | - | 5 | 439 |
| 48.00 | +5.70 | +13.48% | 3 | 2 | 2025-03-21 | 24.30 | 0.00 | - | 6 | 7 |
| 53.50 | 0.00 | - | 1 | 61 | 2025-06-20 | 27.97 | 0.00 | - | 2 | 39 |
| 66.00 | -2.40 | -3.51% | 7 | 35 | 2026-01-16 | 34.50 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. Tutti i diritti riservati.