Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
54.891,29 +1.388,36 (+2,59%) CMC Crypto 200
1.273,62 +2,88 (+0,23%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:460.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | +0.60 | +20.00% | 45 | 147 | 2024-05-03 | 1.15 | -0.05 | -4.17% | 24 | 161 |
| 5.00 | -0.30 | -5.66% | 25 | 60 | 2024-05-10 | 2.35 | -0.45 | -16.07% | 31 | 24 |
| 6.00 | -1.25 | -17.24% | 40 | 469 | 2024-05-17 | 3.98 | -0.52 | -11.56% | 5 | 219 |
| 7.85 | -4.20 | -34.85% | 3 | 36 | 2024-05-24 | 4.60 | 0.00 | - | 1 | 34 |
| 8.30 | -1.70 | -17.00% | 1 | 39 | 2024-05-31 | 6.00 | +1.20 | +25.00% | 4 | 7 |
| 13.00 | 0.00 | - | 46 | 23 | 2024-06-07 | - | - | - | - | - |
| 10.15 | -0.55 | -5.14% | 6 | 796 | 2024-06-21 | 8.73 | -0.27 | -3.00% | 17 | 235 |
| 13.35 | -1.52 | -10.22% | 1 | 341 | 2024-07-19 | 11.30 | -0.10 | -0.88% | 3 | 132 |
| 21.00 | -0.57 | -2.64% | 1 | 118 | 2024-09-20 | 16.56 | +0.76 | +4.81% | 10 | 83 |
| 29.60 | 0.00 | - | 225 | 241 | 2024-11-15 | 19.04 | 0.00 | - | 2 | 5 |
| 31.00 | -3.90 | -11.17% | 1 | 18 | 2024-12-20 | 21.70 | 0.00 | - | 3 | 6 |
| 37.57 | 0.00 | - | 24 | 708 | 2025-01-17 | 25.30 | +2.00 | +8.58% | 2 | 864 |
| 38.49 | -6.41 | -14.28% | 57 | 19 | 2025-03-21 | 29.10 | +1.10 | +3.93% | 56 | 37 |
| 49.50 | 0.00 | - | 1 | 14 | 2025-06-20 | 35.93 | 0.00 | - | 7 | 9 |
| 60.30 | 0.00 | - | 9 | 42 | 2026-01-16 | 39.00 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. Tutti i diritti riservati.