Italia markets close in 5 hours 13 minutes
FTSE MIB
34.358,29 +371,39 (+1,09%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,34 -0,14 (-0,18%) Bitcoin EUR
59.359,92 -1.219,81 (-2,01%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:470.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 110 | 0 | 2024-05-10 | 7.02 | 0.00 | - | 42 | 0 |
| 2.00 | 0.00 | - | 240 | 0 | 2024-05-17 | 7.20 | 0.00 | - | 34 | 0 |
| 3.10 | 0.00 | - | 22 | 0 | 2024-05-24 | 9.10 | 0.00 | - | - | 0 |
| 3.80 | 0.00 | - | 12 | 0 | 2024-05-31 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 5.20 | 0.00 | - | 114 | 0 | 2024-06-21 | 14.00 | 0.00 | - | 5 | 0 |
| 8.60 | 0.00 | - | 108 | 0 | 2024-07-19 | 16.50 | 0.00 | - | 4 | 0 |
| 16.30 | 0.00 | - | 18 | 0 | 2024-09-20 | 20.20 | 0.00 | - | 2 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 25.30 | 0.00 | - | 2 | 0 |
| 23.90 | 0.00 | - | 4 | 0 | 2024-12-20 | 27.20 | 0.00 | - | 1 | 0 |
| 29.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 29.29 | 0.00 | - | 2 | 0 |
| 34.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 33.90 | 0.00 | - | 4 | 0 |
| 39.00 | 0.00 | - | 4 | 0 | 2025-06-20 | 36.90 | 0.00 | - | 1 | 0 |
| 50.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 50.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.