Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.66 | 0.00 | - | 74 | 100 | 2024-06-07 | 7.50 | 0.00 | - | 1 | 1 |
2.00 | 0.00 | - | 20 | 74 | 2024-06-14 | 14.00 | 0.00 | - | 11 | 11 |
3.10 | 0.00 | - | 48 | 2,053 | 2024-06-21 | 11.40 | 0.00 | - | 1 | 24 |
5.48 | 0.00 | - | 2 | 84 | 2024-06-28 | 11.40 | 0.00 | - | 6 | 3 |
2.79 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
6.20 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
7.10 | 0.00 | - | 233 | 4,419 | 2024-07-19 | 12.60 | 0.00 | - | 9 | 31 |
14.65 | 0.00 | - | 3 | 146 | 2024-09-20 | 17.40 | 0.00 | - | 2 | 27 |
23.20 | 0.00 | - | 1 | 6 | 2024-12-20 | 27.80 | 0.00 | - | - | 2 |