Italia markets close in 5 hours 41 minutes
FTSE MIB
34.339,05 +352,15 (+1,04%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,48 0,00 (0,00%) Bitcoin EUR
59.719,66 -871,11 (-1,44%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:480.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 5 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 0 | 2024-05-17 | 23.33 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 24 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.65 | 0.00 | - | 42 | 0 | 2024-06-21 | 24.40 | 0.00 | - | 5 | 0 |
| 5.20 | 0.00 | - | 179 | 0 | 2024-07-19 | 22.80 | 0.00 | - | - | 0 |
| 11.75 | 0.00 | - | 5 | 0 | 2024-09-20 | 27.00 | 0.00 | - | 2 | 0 |
| 18.80 | 0.00 | - | 4 | 0 | 2024-11-15 | 29.20 | 0.00 | - | 2 | 0 |
| 22.00 | 0.00 | - | - | 0 | 2024-12-20 | 33.38 | 0.00 | - | - | 0 |
| 22.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 33.60 | 0.00 | - | 1 | 0 |
| 30.40 | 0.00 | - | 3 | 0 | 2025-03-21 | 38.00 | 0.00 | - | - | 0 |
| 33.10 | 0.00 | - | 4 | 0 | 2025-06-20 | 41.60 | 0.00 | - | 9 | 0 |
| 47.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 48.60 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.