Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | -0.11 | -42.31% | 18 | 61 | 2024-05-24 | - | - | - | - | - |
0.32 | -0.13 | -28.89% | 2 | 38 | 2024-05-31 | 23.40 | +23.40 | - | - | 0 |
0.80 | 0.00 | - | 2 | 22 | 2024-06-07 | - | - | - | - | - |
1.30 | 0.00 | - | 2 | 16 | 2024-06-14 | - | - | - | - | - |
1.24 | -0.18 | -12.68% | 37 | 2,296 | 2024-06-21 | 21.60 | 0.00 | - | 3 | 41 |
1.77 | +1.77 | - | 3 | 1 | 2024-06-28 | - | - | - | - | - |
3.60 | -1.15 | -24.21% | 1 | 344 | 2024-07-19 | - | - | - | - | - |
8.85 | -1.44 | -13.99% | 1 | 271 | 2024-09-20 | 30.20 | 0.00 | - | - | 1 |
20.06 | 0.00 | - | 10 | 16 | 2024-12-20 | 34.40 | +34.40 | - | - | 7 |