Italia markets open in 3 hours 1 minute
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.044,24 +427,14 (+1,11%) EUR/USD
1,0834 +0,0007 (+0,07%) Bitcoin EUR
64.103,16 -469,55 (-0,73%) CMC Crypto 200
1.509,27 -17,15 (-1,12%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:500.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 72 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 24 | 2024-05-31 | 30.92 | 0.00 | - | - | 0 |
| 0.20 | -0.05 | -20.00% | 5 | 9 | 2024-06-07 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 40 | 2024-06-14 | - | - | - | - | - |
| 0.35 | 0.00 | - | 9 | 1,631 | 2024-06-21 | 44.16 | 0.00 | - | 22 | 16 |
| 0.60 | 0.00 | - | 1 | 13 | 2024-06-28 | - | - | - | - | - |
| 1.40 | +0.05 | +3.70% | 6 | 4,935 | 2024-07-19 | 36.20 | 0.00 | - | 4 | 4 |
| 5.85 | +0.45 | +8.33% | 2 | 595 | 2024-09-20 | 41.00 | 0.00 | - | 14 | 8 |
| 11.40 | +0.40 | +3.64% | 2 | 152 | 2024-11-15 | 43.80 | 0.00 | - | 6 | 15 |
| 13.40 | -0.40 | -2.90% | 14 | 1,414 | 2024-12-20 | 49.10 | 0.00 | - | 10 | 5 |
| 15.20 | -0.30 | -1.94% | 2 | 393 | 2025-01-17 | 42.60 | 0.00 | - | 3 | 153 |
| 23.05 | 0.00 | - | 3 | 230 | 2025-03-21 | - | - | - | - | - |
| 26.16 | 0.00 | - | 1 | 86 | 2025-06-20 | - | - | - | - | - |
| 35.70 | 0.00 | - | 1 | 167 | 2026-01-16 | 66.36 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.