Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | - | 14 |
66.40 | -1.73 | -2.54% | 209 | 57 | 2024-06-21 | 0.15 | -0.05 | -25.00% | 5 | 404 |
62.80 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.45 | 0.00 | - | 1 | 460 |
70.60 | 0.00 | - | 10 | 19 | 2024-09-20 | 1.37 | +0.02 | +1.48% | 1 | 275 |
76.97 | 0.00 | - | 25 | 25 | 2024-11-15 | 2.90 | 0.00 | - | 2 | 5 |
75.78 | 0.00 | - | - | 1 | 2024-12-20 | 4.10 | 0.00 | - | 13 | 7 |
79.67 | 0.00 | - | 1 | 340 | 2025-01-17 | 5.37 | 0.00 | - | 2 | 725 |
83.80 | 0.00 | - | - | 1 | 2025-03-21 | 8.04 | 0.00 | - | 2 | 18 |
82.88 | 0.00 | - | 2 | 10 | 2025-06-20 | 10.50 | 0.00 | - | 1 | 145 |
96.45 | +4.65 | +5.07% | 1 | 64 | 2026-01-16 | 17.14 | 0.00 | - | 13 | 204 |