Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
20.40 | +1.20 | +6.25% | 5 | 5 | 2024-06-07 | 0.15 | -0.42 | -73.68% | 6 | 50 |
- | - | - | - | - | 2024-06-14 | 1.30 | 0.00 | - | 15 | 40 |
20.80 | +10.05 | +93.49% | 1 | 282 | 2024-06-21 | 1.15 | -0.66 | -36.46% | 89 | 492 |
- | - | - | - | - | 2024-06-28 | 2.05 | -0.12 | -5.53% | 5 | 26 |
- | - | - | - | - | 2024-07-05 | 2.64 | -0.16 | -5.71% | 1 | 19 |
23.55 | +8.65 | +58.05% | 1 | 96 | 2024-07-19 | 3.15 | -0.85 | -21.25% | 1 | 232 |
31.40 | 0.00 | - | 2 | 29 | 2024-09-20 | 10.53 | 0.00 | - | 6 | 36 |
- | - | - | - | - | 2024-12-20 | 13.90 | 0.00 | - | 4 | 4 |