Italia markets closed

Franklin U.S. Large Cap Equity FI (LMUSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
22,09+0,01 (+0,05%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202422,0922,0922,0922,0922,09-
09 mag 202422,0822,0822,0822,0822,08-
08 mag 202421,9121,9121,9121,9121,91-
07 mag 202421,8921,8921,8921,8921,89-
06 mag 202421,8721,8721,8721,8721,87-
03 mag 202421,6221,6221,6221,6221,62-
02 mag 202421,3521,3521,3521,3521,35-
01 mag 202421,0921,0921,0921,0921,09-
30 apr 202421,1221,1221,1221,1221,12-
29 apr 202421,5221,5221,5221,5221,52-
26 apr 202421,4521,4521,4521,4521,45-
25 apr 202421,2121,2121,2121,2121,21-
24 apr 202421,3121,3121,3121,3121,31-
23 apr 202421,3321,3321,3321,3321,33-
22 apr 202421,0121,0121,0121,0121,01-
19 apr 202420,8120,8120,8120,8120,81-
18 apr 202421,0321,0321,0321,0321,03-
17 apr 202421,1121,1121,1121,1121,11-
16 apr 202421,2521,2521,2521,2521,25-
15 apr 202421,3121,3121,3121,3121,31-
12 apr 202421,9021,9021,9021,9021,90-
11 apr 202421,9021,9021,9021,9021,90-
10 apr 202421,7321,7321,7321,7321,73-
09 apr 202421,8921,8921,8921,8921,89-
08 apr 202421,9521,9521,9521,9521,95-
05 apr 202421,9621,9621,9621,9621,96-
04 apr 202421,6921,6921,6921,6921,69-
03 apr 202421,9721,9721,9721,9721,97-
02 apr 202421,8921,8921,8921,8921,89-
01 apr 202422,0922,0922,0922,0922,09-
28 mar 202422,1022,1022,1022,1022,10-
27 mar 202422,0822,0822,0822,0822,08-
26 mar 202421,9621,9621,9621,9621,96-
25 mar 202422,0222,0222,0222,0222,02-
22 mar 202422,0822,0822,0822,0822,08-
21 mar 202422,1122,1122,1122,1122,11-
20 mar 202421,9921,9921,9921,9921,99-
19 mar 202421,7421,7421,7421,7421,74-
18 mar 202421,5721,5721,5721,5721,57-
15 mar 202421,4221,4221,4221,4221,42-
14 mar 202421,5421,5421,5421,5421,54-
13 mar 202421,5821,5821,5821,5821,58-
12 mar 202421,5721,5721,5721,5721,57-
11 mar 202421,3021,3021,3021,3021,30-
08 mar 202421,3821,3821,3821,3821,38-
07 mar 202421,5221,5221,5221,5221,52-
06 mar 202421,2721,2721,2721,2721,27-
05 mar 202421,1821,1821,1821,1821,18-
04 mar 202421,3621,3621,3621,3621,36-
01 mar 202421,3921,3921,3921,3921,39-
29 feb 202421,1921,1921,1921,1921,19-
28 feb 202421,0821,0821,0821,0821,08-
27 feb 202421,1121,1121,1121,1121,11-
26 feb 202421,0721,0721,0721,0721,07-
23 feb 202421,0921,0921,0921,0921,09-
22 feb 202421,0621,0621,0621,0621,06-
21 feb 202420,6020,6020,6020,6020,60-
20 feb 202420,5820,5820,5820,5820,58-
16 feb 202420,7320,7320,7320,7320,73-
15 feb 202420,8720,8720,8720,8720,87-
14 feb 202420,7220,7220,7220,7220,72-
13 feb 202420,5320,5320,5320,5320,53-
12 feb 202420,8120,8120,8120,8120,81-
09 feb 202420,8020,8020,8020,8020,80-
08 feb 202420,6720,6720,6720,6720,67-
07 feb 202420,6320,6320,6320,6320,63-
06 feb 202420,4720,4720,4720,4720,47-
05 feb 202420,4720,4720,4720,4720,47-
02 feb 202420,5020,5020,5020,5020,50-
01 feb 202420,2820,2820,2820,2820,28-
31 gen 202420,0320,0320,0320,0320,03-
30 gen 202420,3920,3920,3920,3920,39-
29 gen 202420,3820,3820,3820,3820,38-
26 gen 202420,2420,2420,2420,2420,24-
25 gen 202420,2220,2220,2220,2220,22-
24 gen 202420,0920,0920,0920,0920,09-
23 gen 202420,0620,0620,0620,0620,06-
22 gen 202420,0720,0720,0720,0720,07-
19 gen 202419,9719,9719,9719,9719,97-
18 gen 202419,7219,7219,7219,7219,72-
17 gen 202419,5519,5519,5519,5519,55-
16 gen 202419,6619,6619,6619,6619,66-
12 gen 202419,7319,7319,7319,7319,73-
11 gen 202419,7319,7319,7319,7319,73-
10 gen 202419,7019,7019,7019,7019,70-
09 gen 202419,6019,6019,6019,6019,60-
08 gen 202419,6119,6119,6119,6119,61-
05 gen 202419,3319,3319,3319,3319,33-
04 gen 202419,2719,2719,2719,2719,27-
03 gen 202419,3519,3519,3519,3519,35-
02 gen 202419,4919,4919,4919,4919,49-
29 dic 202319,6019,6019,6019,6019,60-
28 dic 202319,6719,6719,6719,6719,67-
27 dic 202319,6719,6719,6719,6719,67-
26 dic 202319,6619,6619,6619,6619,66-
22 dic 202319,5919,5919,5919,5919,59-
21 dic 202319,5519,5519,5519,5519,55-
20 dic 202319,3719,3719,3719,3719,37-
19 dic 202319,6219,6219,6219,6219,62-
18 dic 202319,4919,4919,4919,4919,49-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...