Italia markets closed

Stockland Corp Ltd (LN1.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,7310+0,0355 (+1,32%)
In data: 08:10AM CEST. Mercato aperto.
Periodo di tempo:
08 mag 2023 - 08 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 20242,73102,73102,73102,73102,73103.700
07 mag 20242,69552,69552,69552,69552,6955-
06 mag 20242,63202,63202,63202,63202,6320-
03 mag 20242,59652,59652,59652,59652,5965-
02 mag 20242,57452,57452,57452,57452,5745-
30 apr 20242,60402,60402,57902,57902,57903.700
29 apr 20242,59702,59702,59702,59702,5970-
26 apr 20242,51902,51902,51902,51902,5190-
25 apr 20242,55852,55852,55852,55852,5585-
24 apr 20242,56302,56302,56302,56302,5630-
23 apr 20242,59502,59502,59502,59502,5950-
22 apr 20242,56852,56852,56852,56852,5685-
19 apr 20242,53802,53802,53802,53802,5380-
18 apr 20242,60052,60052,60052,60052,6005-
17 apr 20242,57252,57252,57252,57252,5725-
16 apr 20242,60102,60102,60102,60102,6010-
15 apr 20242,65452,65452,65452,65452,6545-
12 apr 20242,67352,67352,67352,67352,6735-
11 apr 20242,69502,69502,69502,69502,6950-
10 apr 20242,77952,77952,77952,77952,7795-
09 apr 20242,74952,74952,74952,74952,7495-
08 apr 20242,76802,76802,76802,76802,7680-
05 apr 20242,75602,75602,75602,75602,7560-
04 apr 20242,76352,76352,76352,76352,7635-
03 apr 20242,74502,74502,74502,74502,7450-
02 apr 20242,82402,82402,82402,82402,8240-
28 mar 20242,82502,82502,82502,82502,8250-
27 mar 20242,76552,76552,76552,76552,7655-
26 mar 20242,74152,74152,74152,74152,7415-
25 mar 20242,76352,76352,76352,76352,7635-
22 mar 20242,77352,77352,77352,77352,7735-
21 mar 20242,79952,79952,79952,79952,7995-
20 mar 20242,76752,76752,76752,76752,7675-
19 mar 20242,78552,78552,78552,78552,7855-
18 mar 20242,84102,84102,84102,84102,8410-
15 mar 20242,80002,80002,80002,80002,8000-
14 mar 20242,76302,76302,76302,76302,7630-
13 mar 20242,76952,76952,76952,76952,7695-
12 mar 20242,71752,71752,71752,71752,7175-
11 mar 20242,71902,71902,71902,71902,7190-
08 mar 20242,73202,73202,73202,73202,7320-
07 mar 20242,67452,67452,67452,67452,6745-
06 mar 20242,63402,63402,63402,63402,6340-
05 mar 20242,64402,64402,64402,64402,6440-
04 mar 20242,65652,65652,65652,65652,6565-
01 mar 20242,62302,62302,62302,62302,6230-
29 feb 20242,59602,59602,59602,59602,5960-
28 feb 20242,56702,56702,56702,56702,5670-
27 feb 20242,60052,60052,60052,60052,6005-
26 feb 20242,62152,62152,62152,62152,6215-
23 feb 20242,60452,60452,60452,60452,6045-
22 feb 20242,71202,71202,71202,71202,7120-
21 feb 20242,74802,74802,74802,74802,7480-
20 feb 20242,73252,73252,73252,73252,7325-
19 feb 20242,74902,74902,74902,74902,7490-
16 feb 20242,78802,78802,78802,78802,7880-
15 feb 20242,74552,74552,74552,74552,7455-
14 feb 20242,67052,67052,67052,67052,6705-
13 feb 20242,73052,73052,73052,73052,7305-
12 feb 20242,70752,70752,70752,70752,7075-
09 feb 20242,72752,72752,72752,72752,7275-
08 feb 20242,72702,72702,72702,72702,7270-
07 feb 20242,64552,64552,64552,64552,6455-
06 feb 20242,62302,62302,62302,62302,6230-
05 feb 20242,67152,67152,67152,67152,6715-
02 feb 20242,70452,70452,70452,70452,7045-
01 feb 20242,64052,64052,64052,64052,6405-
31 gen 20242,70102,70102,70102,70102,7010-
30 gen 20242,67102,67102,67102,67102,6710-
29 gen 20242,62652,62652,62652,62652,6265-
26 gen 20242,57352,57352,57352,57352,5735-
25 gen 20242,55702,55702,55702,55702,5570-
24 gen 20242,58002,58002,58002,58002,5800-
23 gen 20242,54402,54402,54402,54402,5440-
22 gen 20242,57552,57552,57552,57552,5755-
19 gen 20242,54002,54002,54002,54002,5400-
18 gen 20242,54002,54002,54002,54002,5400-
17 gen 20242,64252,64252,64252,64252,6425-
16 gen 20242,64252,64252,64252,64252,6425-
15 gen 20242,66752,66752,66752,66752,6675-
12 gen 20242,66752,66752,66752,66752,6675-
11 gen 20242,66502,66502,66502,66502,6650-
10 gen 20242,66002,66002,66002,66002,6600-
09 gen 20242,63452,63452,63452,63452,6345-
08 gen 20242,60702,60702,60702,60702,6070-
05 gen 20242,60152,60152,60152,60152,6015-
04 gen 20242,59302,59302,59302,59302,5930-
03 gen 20242,59902,59902,59902,59902,5990-
02 gen 20242,64602,64602,64602,64602,6460-
29 dic 20232,70552,70552,68452,68452,6845-
28 dic 20232,70702,70702,70702,70702,7070-
28 dic 20230.08 Dividendo
27 dic 20232,72252,72252,72252,72252,6425-
22 dic 20232,68152,68152,68152,68152,6027-
21 dic 20232,67002,67002,67002,67002,5915-
20 dic 20232,70202,70202,70202,70202,6226-
19 dic 20232,63352,63352,63352,63352,5561-
18 dic 20232,62552,62552,62552,62552,5484-
15 dic 20232,68952,68952,68952,68952,6105-
14 dic 20232,67902,67902,67902,67902,6003-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...