Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.246,82 +2.942,27 (+5,32%)
Lincoln National Corporation (LNC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621C00017500 | 2024-04-25 3:12PM EDT | 2024-06-21 | 10.80 | 10.20 | 10.90 | 0.00 | - | 1 | 5 | 94.53% |
| LNC240719C00017500 | 2023-12-29 3:11PM EDT | 2024-07-19 | 9.60 | 9.10 | 13.30 | 0.00 | - | 1 | 0 | 91.60% |
| LNC250117C00017500 | 2024-04-08 11:17AM EDT | 2025-01-17 | 13.50 | 9.70 | 13.00 | 0.00 | - | 10 | 140 | 53.66% |
| LNC260116C00017500 | 2024-04-30 9:50AM EDT | 2026-01-16 | 11.10 | 9.10 | 12.30 | 0.00 | - | 18 | 76 | 47.29% |
| LNC260618C00017500 | 2024-04-25 3:32PM EDT | 2026-06-18 | 11.54 | 9.00 | 11.80 | 0.00 | - | 10 | 13 | 36.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00017500 | 2024-03-21 10:25AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.40 | 0.00 | - | 2 | 2,419 | 85.94% |
| LNC240719P00017500 | 2024-05-03 2:17PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | +0.01 | +25.00% | 11 | 119 | 61.91% |
| LNC240920P00017500 | 2024-05-02 11:28AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.25 | 0.00 | - | 6 | 46 | 53.52% |
| LNC241018P00017500 | 2024-04-12 12:39PM EDT | 2024-10-18 | 0.32 | 0.15 | 0.25 | 0.00 | - | 2 | 13 | 48.83% |
| LNC241115P00017500 | 2024-04-30 10:15AM EDT | 2024-11-15 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 15 | 49.22% |
| LNC250117P00017500 | 2024-05-03 10:36AM EDT | 2025-01-17 | 0.48 | 0.40 | 0.50 | -0.17 | -26.15% | 1 | 22,512 | 47.27% |
| LNC250620P00017500 | 2024-04-03 2:43PM EDT | 2025-06-20 | 0.87 | 0.85 | 0.95 | 0.00 | - | 10 | 15 | 46.14% |
| LNC260116P00017500 | 2024-03-28 12:27PM EDT | 2026-01-16 | 1.35 | 1.60 | 1.85 | 0.00 | - | 5 | 68 | 49.12% |
© 2024 Yahoo. Tutti i diritti riservati.