Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.116,68 +3.356,71 (+6,13%)
Lincoln National Corporation (LNC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517C00025000 | 2024-05-03 10:25AM EDT | 2024-05-17 | 3.20 | 3.10 | 3.50 | +0.98 | +44.14% | 80 | 687 | 52.93% |
| LNC240621C00025000 | 2024-05-02 2:53PM EDT | 2024-06-21 | 2.55 | 3.50 | 3.70 | 0.00 | - | 6 | 609 | 44.09% |
| LNC240719C00025000 | 2024-04-22 3:50PM EDT | 2024-07-19 | 4.30 | 3.70 | 3.90 | 0.00 | - | 1 | 48 | 40.43% |
| LNC240920C00025000 | 2024-05-02 9:39AM EDT | 2024-09-20 | 4.10 | 4.20 | 4.40 | +0.40 | +10.81% | 2 | 95 | 38.97% |
| LNC241018C00025000 | 2024-05-02 12:56PM EDT | 2024-10-18 | 3.40 | 4.40 | 4.60 | 0.00 | - | 20 | 22 | 38.72% |
| LNC241115C00025000 | 2024-05-02 12:51PM EDT | 2024-11-15 | 3.60 | 4.70 | 5.50 | 0.00 | - | 1 | 20 | 48.46% |
| LNC250117C00025000 | 2024-05-02 12:31PM EDT | 2025-01-17 | 4.00 | 5.00 | 5.20 | 0.00 | - | 3 | 612 | 38.57% |
| LNC250620C00025000 | 2024-04-24 1:39PM EDT | 2025-06-20 | 6.38 | 4.00 | 6.00 | 0.00 | - | 10 | 29 | 38.16% |
| LNC260116C00025000 | 2024-05-03 9:55AM EDT | 2026-01-16 | 6.60 | 4.20 | 6.70 | +0.90 | +15.79% | 8 | 145 | 36.45% |
| LNC260618C00025000 | 2024-04-16 10:40AM EDT | 2026-06-18 | 6.70 | 4.50 | 7.30 | 0.00 | - | - | 3 | 36.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517P00025000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 27 | 1,408 | 43.36% |
| LNC240621P00025000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.30 | -0.27 | -49.09% | 349 | 1,416 | 33.30% |
| LNC240719P00025000 | 2024-05-02 2:11PM EDT | 2024-07-19 | 1.01 | 0.55 | 0.65 | 0.00 | - | 103 | 1,371 | 36.62% |
| LNC240920P00025000 | 2024-05-03 2:06PM EDT | 2024-09-20 | 1.15 | 1.10 | 1.20 | -0.40 | -25.81% | 5 | 176 | 37.26% |
| LNC241018P00025000 | 2024-05-02 10:42AM EDT | 2024-10-18 | 2.10 | 1.35 | 1.45 | 0.00 | - | 50 | 92 | 37.94% |
| LNC241115P00025000 | 2024-05-03 12:21PM EDT | 2024-11-15 | 1.75 | 1.65 | 1.80 | -0.67 | -27.69% | 10 | 129 | 40.14% |
| LNC250117P00025000 | 2024-05-03 3:41PM EDT | 2025-01-17 | 2.15 | 2.10 | 2.20 | -0.75 | -25.86% | 311 | 2,091 | 39.80% |
| LNC250620P00025000 | 2024-04-25 11:01AM EDT | 2025-06-20 | 3.28 | 3.00 | 3.10 | 0.00 | - | 2 | 65 | 40.08% |
| LNC260116P00025000 | 2024-04-04 10:44AM EDT | 2026-01-16 | 3.70 | 3.90 | 4.30 | 0.00 | - | 850 | 947 | 41.86% |
© 2024 Yahoo. Tutti i diritti riservati.