Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.144,50 -561,37 (-0,94%)
Lincoln National Corporation (LNC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517C00027500 | 2024-04-26 3:48PM EDT | 2024-05-17 | 1.35 | 1.35 | 1.45 | -0.10 | -6.90% | 60 | 576 | 48.73% |
| LNC240621C00027500 | 2024-04-25 3:20PM EDT | 2024-06-21 | 1.90 | 1.90 | 2.00 | -0.25 | -11.63% | 1 | 790 | 42.63% |
| LNC240719C00027500 | 2024-04-26 1:59PM EDT | 2024-07-19 | 2.15 | 2.15 | 2.25 | -0.10 | -4.44% | 5 | 161 | 39.55% |
| LNC240920C00027500 | 2024-04-18 2:13PM EDT | 2024-09-20 | 2.75 | 2.85 | 2.95 | 0.00 | - | 10 | 65 | 39.99% |
| LNC241018C00027500 | 2024-04-23 9:33AM EDT | 2024-10-18 | 3.40 | 3.00 | 3.20 | 0.00 | - | 1 | 32 | 39.94% |
| LNC241115C00027500 | 2024-04-23 10:08AM EDT | 2024-11-15 | 4.00 | 3.30 | 3.50 | 0.00 | - | 20 | 58 | 40.77% |
| LNC250117C00027500 | 2024-04-26 3:49PM EDT | 2025-01-17 | 3.66 | 3.60 | 3.80 | -0.02 | -0.54% | 20 | 1,330 | 38.84% |
| LNC250620C00027500 | 2024-04-25 9:42AM EDT | 2025-06-20 | 4.80 | 4.50 | 4.70 | 0.00 | - | 1 | 82 | 38.65% |
| LNC260116C00027500 | 2024-03-28 2:51PM EDT | 2026-01-16 | 8.35 | 5.20 | 5.50 | 0.00 | - | 1 | 141 | 37.22% |
| LNC260618C00027500 | 2024-04-18 1:26PM EDT | 2026-06-18 | 4.45 | 5.20 | 5.90 | 0.00 | - | 20 | 20 | 35.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517P00027500 | 2024-04-26 3:55PM EDT | 2024-05-17 | 1.08 | 1.00 | 1.10 | +0.03 | +2.86% | 75 | 1,703 | 47.22% |
| LNC240621P00027500 | 2024-04-26 11:57AM EDT | 2024-06-21 | 1.55 | 1.35 | 1.45 | +0.16 | +11.51% | 28 | 2,337 | 37.06% |
| LNC240719P00027500 | 2024-04-25 3:44PM EDT | 2024-07-19 | 1.75 | 1.85 | 1.95 | 0.00 | - | 4 | 511 | 39.77% |
| LNC240920P00027500 | 2024-04-26 10:39AM EDT | 2024-09-20 | 2.40 | 2.45 | 2.50 | +0.25 | +11.63% | 11 | 1,190 | 37.99% |
| LNC241018P00027500 | 2024-04-24 1:15PM EDT | 2024-10-18 | 2.55 | 2.75 | 2.85 | 0.00 | - | 33 | 522 | 39.43% |
| LNC241115P00027500 | 2024-04-15 11:36AM EDT | 2024-11-15 | 3.10 | 3.00 | 3.20 | 0.00 | - | - | 10 | 40.92% |
| LNC250117P00027500 | 2024-04-22 12:37PM EDT | 2025-01-17 | 3.50 | 3.50 | 3.60 | 0.00 | - | 15 | 1,070 | 40.06% |
| LNC250620P00027500 | 2024-04-24 9:40AM EDT | 2025-06-20 | 4.10 | 4.30 | 4.50 | 0.00 | - | 2 | 43 | 39.62% |
| LNC260116P00027500 | 2024-03-06 1:24PM EDT | 2026-01-16 | 7.07 | 4.30 | 5.60 | 0.00 | - | 4 | 40 | 40.17% |
| LNC260618P00027500 | 2024-04-09 10:41AM EDT | 2026-06-18 | 5.35 | 5.30 | 6.30 | 0.00 | - | 5 | 15 | 40.55% |
© 2024 Yahoo. Tutti i diritti riservati.