Italia markets open in 4 hours 13 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.483,23 +1.981,62 (+3,70%) CMC Crypto 200
1.284,85 +14,10 (+1,11%)
Lincoln National Corporation (LNC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517C00030000 | 2024-05-02 3:26PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.35 | -83.33% | 1,088 | 3,810 | 40.23% |
| LNC240621C00030000 | 2024-05-02 3:13PM EDT | 2024-06-21 | 0.36 | 0.35 | 0.45 | -0.54 | -60.00% | 116 | 2,966 | 36.13% |
| LNC240719C00030000 | 2024-05-02 12:48PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.65 | -0.40 | -42.11% | 56 | 1,426 | 33.94% |
| LNC240920C00030000 | 2024-05-02 3:06PM EDT | 2024-09-20 | 1.24 | 1.25 | 1.35 | -0.76 | -38.00% | 57 | 817 | 36.96% |
| LNC241018C00030000 | 2024-05-02 11:54AM EDT | 2024-10-18 | 1.15 | 1.40 | 1.50 | -1.00 | -46.51% | 49 | 148 | 35.94% |
| LNC241115C00030000 | 2024-05-01 2:50PM EDT | 2024-11-15 | 2.50 | 1.65 | 1.80 | 0.00 | - | 8 | 48 | 37.26% |
| LNC250117C00030000 | 2024-05-02 1:17PM EDT | 2025-01-17 | 2.00 | 2.05 | 2.15 | -0.55 | -21.57% | 14 | 1,489 | 36.38% |
| LNC250620C00030000 | 2024-04-30 11:28AM EDT | 2025-06-20 | 3.47 | 2.90 | 3.10 | 0.00 | - | 6 | 199 | 37.21% |
| LNC260116C00030000 | 2024-05-02 12:20PM EDT | 2026-01-16 | 3.50 | 3.60 | 3.90 | -0.70 | -16.67% | 8 | 251 | 36.01% |
| LNC260618C00030000 | 2024-04-01 10:21AM EDT | 2026-06-18 | 8.00 | 3.40 | 5.20 | 0.00 | - | 24 | 25 | 40.58% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517P00030000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 3.30 | 1.50 | 4.70 | +1.00 | +43.48% | 4 | 905 | 126.95% |
| LNC240621P00030000 | 2024-05-02 1:01PM EDT | 2024-06-21 | 3.70 | 3.10 | 3.40 | +0.63 | +20.52% | 10 | 701 | 31.98% |
| LNC240719P00030000 | 2024-05-01 2:46PM EDT | 2024-07-19 | 3.10 | 3.60 | 3.80 | 0.00 | - | 4 | 315 | 35.89% |
| LNC240920P00030000 | 2024-04-26 2:32PM EDT | 2024-09-20 | 4.00 | 4.20 | 4.90 | 0.00 | - | 8 | 431 | 44.53% |
| LNC241018P00030000 | 2024-05-01 2:49PM EDT | 2024-10-18 | 4.50 | 4.40 | 5.20 | +0.50 | +12.50% | 1 | 49 | 44.87% |
| LNC241115P00030000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 4.48 | 4.70 | 4.90 | +0.98 | +28.00% | 1 | 23 | 37.67% |
| LNC250117P00030000 | 2024-05-02 11:28AM EDT | 2025-01-17 | 5.75 | 5.10 | 5.50 | +1.18 | +25.82% | 1 | 164 | 39.55% |
| LNC250620P00030000 | 2024-04-17 1:27PM EDT | 2025-06-20 | 6.40 | 6.00 | 6.20 | 0.00 | - | 7 | 20 | 37.50% |
| LNC260116P00030000 | 2024-04-02 3:51PM EDT | 2026-01-16 | 6.10 | 7.00 | 7.30 | 0.00 | - | 10 | 41 | 38.39% |
| LNC260618P00030000 | 2024-04-22 3:22PM EDT | 2026-06-18 | 6.57 | 7.50 | 7.90 | 0.00 | - | 1 | 2 | 38.25% |
© 2024 Yahoo. Tutti i diritti riservati.