Italia markets closed
Dow Jones
38.023,91 +120,62 (+0,32%) Nasdaq
15.712,46 +106,97 (+0,69%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
55.125,90 +1.923,88 (+3,62%) CMC Crypto 200
1.276,13 +5,39 (+0,42%)
Lincoln National Corporation (LNC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:17PM EDT. Mercato aperto.
Prezzo d'esercizio:32.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517C00032500 | 2024-05-02 10:56AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.08 | -72.73% | 58 | 1,848 | 50.78% |
| LNC240621C00032500 | 2024-05-02 10:53AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.28 | -73.68% | 13 | 1,364 | 36.52% |
| LNC240719C00032500 | 2024-05-02 11:49AM EDT | 2024-07-19 | 0.17 | 0.10 | 0.25 | -0.31 | -64.58% | 4 | 1,228 | 36.62% |
| LNC240920C00032500 | 2024-05-02 11:51AM EDT | 2024-09-20 | 0.55 | 0.50 | 0.55 | -0.65 | -54.17% | 34 | 874 | 34.96% |
| LNC241018C00032500 | 2024-05-02 10:23AM EDT | 2024-10-18 | 0.80 | 0.60 | 0.70 | -0.46 | -36.51% | 21 | 79 | 34.86% |
| LNC241115C00032500 | 2024-04-16 1:22PM EDT | 2024-11-15 | 1.65 | 0.80 | 0.90 | 0.00 | - | 7 | 29 | 35.69% |
| LNC250117C00032500 | 2024-05-02 10:48AM EDT | 2025-01-17 | 1.15 | 1.10 | 1.20 | -0.70 | -37.84% | 6 | 886 | 35.21% |
| LNC250620C00032500 | 2024-04-22 1:47PM EDT | 2025-06-20 | 3.04 | 1.80 | 1.95 | 0.00 | - | 47 | 65 | 35.40% |
| LNC260116C00032500 | 2024-05-02 10:49AM EDT | 2026-01-16 | 2.65 | 2.55 | 2.70 | -0.85 | -24.29% | 1 | 84 | 34.60% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517P00032500 | 2024-05-02 10:17AM EDT | 2024-05-17 | 5.60 | 6.50 | 6.60 | +1.25 | +28.74% | 4 | 81 | 86.13% |
| LNC240621P00032500 | 2024-05-02 10:45AM EDT | 2024-06-21 | 6.50 | 6.40 | 6.60 | +2.40 | +58.54% | 2 | 600 | 50.49% |
| LNC240719P00032500 | 2024-04-25 9:35AM EDT | 2024-07-19 | 4.85 | 6.70 | 6.90 | 0.00 | - | 2 | 816 | 49.90% |
| LNC240920P00032500 | 2024-05-01 11:45AM EDT | 2024-09-20 | 5.93 | 7.00 | 7.10 | 0.00 | - | 8 | 296 | 41.31% |
| LNC241018P00032500 | 2024-04-29 11:28AM EDT | 2024-10-18 | 5.61 | 7.20 | 7.30 | 0.00 | - | 1 | 20 | 41.21% |
| LNC241115P00032500 | 2024-04-12 10:34AM EDT | 2024-11-15 | 5.90 | 7.20 | 7.40 | 0.00 | - | 15 | 15 | 39.75% |
| LNC250117P00032500 | 2024-04-23 10:51AM EDT | 2025-01-17 | 6.00 | 7.60 | 7.80 | 0.00 | - | 3 | 179 | 39.80% |
| LNC260116P00032500 | 2024-02-08 11:04AM EDT | 2026-01-16 | 9.50 | 7.00 | 9.70 | 0.00 | - | - | 10 | 40.25% |
© 2024 Yahoo. Tutti i diritti riservati.