Italia markets open in 36 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
55.341,20 +1.780,00 (+3,32%) CMC Crypto 200
1.298,32 +21,34 (+1,67%)
Lincoln National Corporation (LNC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517C00040000 | 2024-04-11 12:53PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LNC240621C00040000 | 2024-04-26 12:57PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| LNC240719C00040000 | 2024-04-30 11:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LNC240920C00040000 | 2024-04-18 9:53AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LNC241018C00040000 | 2024-04-22 12:05PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNC241115C00040000 | 2024-05-02 12:06PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LNC250117C00040000 | 2024-05-02 10:53AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LNC250620C00040000 | 2024-04-22 1:47PM EDT | 2025-06-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| LNC260116C00040000 | 2024-04-22 11:15AM EDT | 2026-01-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LNC260618C00040000 | 2024-03-21 10:24AM EDT | 2026-06-18 | 2.60 | 0.10 | 2.80 | 0.00 | - | 2 | 2 | 40.17% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00040000 | 2024-04-04 2:17PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNC240920P00040000 | 2024-05-01 11:45AM EDT | 2024-09-20 | 12.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LNC241115P00040000 | 2024-03-25 10:39AM EDT | 2024-11-15 | 11.00 | 11.70 | 11.90 | 0.00 | - | 1 | 1 | 0.00% |
| LNC250117P00040000 | 2024-03-27 1:42PM EDT | 2025-01-17 | 10.19 | 12.50 | 12.80 | 0.00 | - | 1 | 14 | 0.00% |
| LNC250620P00040000 | 2024-04-26 9:45AM EDT | 2025-06-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LNC260116P00040000 | 2024-03-27 2:15PM EDT | 2026-01-16 | 11.70 | 11.50 | 15.90 | 0.00 | - | 11 | 11 | 45.11% |
© 2024 Yahoo. Tutti i diritti riservati.