Italia markets close in 3 hours 49 minutes
FTSE MIB
33.806,04 +69,64 (+0,21%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,25 +0,30 (+0,38%) Bitcoin EUR
54.998,44 +854,23 (+1,58%)
Lincoln National Corporation (LNC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517C00042500 | 2024-03-27 3:27PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 250 | 250 | 98.44% |
| LNC240621C00042500 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| LNC240719C00042500 | 2024-01-24 3:41PM EDT | 2024-07-19 | 0.15 | 0.00 | 2.20 | 0.00 | - | 10 | 11 | 94.14% |
| LNC240920C00042500 | 2024-04-01 11:10AM EDT | 2024-09-20 | 0.55 | 0.05 | 0.20 | 0.00 | - | 2 | 33 | 44.87% |
| LNC241115C00042500 | 2024-05-01 2:40PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
| LNC250117C00042500 | 2024-05-02 10:44AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 751 | 12.50% |
| LNC260116C00042500 | 2024-03-28 10:31AM EDT | 2026-01-16 | 3.30 | 1.45 | 1.70 | 0.00 | - | 1 | 16 | 38.87% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC241115P00042500 | 2024-04-12 9:43AM EDT | 2024-11-15 | 13.70 | 0.00 | 0.00 | 0.00 | - | 101 | 101 | 0.00% |
| LNC250117P00042500 | 2024-04-02 9:44AM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.