Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LNC240920C00047500 | 2024-04-11 3:53PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.55 | 0.00 | - | - | 8 | 53.66% |
LNC241115C00047500 | 2024-04-17 1:29PM EDT | 2024-11-15 | 0.33 | 0.05 | 0.30 | 0.00 | - | - | 21 | 38.18% |
LNC250620C00047500 | 2024-05-17 1:40PM EDT | 2025-06-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
LNC260116C00047500 | 2024-05-22 3:43PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LNC260618C00047500 | 2024-04-23 3:55PM EDT | 2026-06-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |