Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.456,98 -1.864,86 (-3,20%)
Lincoln National Corporation (LNC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517C00025000 | 2024-05-09 10:18AM EDT | 2024-05-17 | 4.50 | 2.70 | 6.20 | 0.00 | - | 60 | 620 | 86.72% |
| LNC240621C00025000 | 2024-05-09 10:12AM EDT | 2024-06-21 | 4.50 | 2.80 | 5.10 | -0.20 | -4.26% | 4 | 606 | 63.97% |
| LNC240719C00025000 | 2024-04-22 3:50PM EDT | 2024-07-19 | 4.30 | 3.40 | 4.90 | 0.00 | - | 1 | 48 | 43.75% |
| LNC240920C00025000 | 2024-05-06 12:54PM EDT | 2024-09-20 | 4.80 | 5.00 | 5.20 | 0.00 | - | 1 | 96 | 37.92% |
| LNC241018C00025000 | 2024-05-10 9:54AM EDT | 2024-10-18 | 5.30 | 5.20 | 6.40 | +0.20 | +3.92% | 1 | 22 | 54.18% |
| LNC241115C00025000 | 2024-05-10 10:33AM EDT | 2024-11-15 | 5.40 | 5.40 | 5.70 | +1.80 | +50.00% | 4 | 20 | 39.67% |
| LNC250117C00025000 | 2024-05-07 11:12AM EDT | 2025-01-17 | 6.20 | 5.60 | 6.80 | 0.00 | - | 2 | 612 | 48.24% |
| LNC250620C00025000 | 2024-04-24 1:39PM EDT | 2025-06-20 | 6.38 | 4.00 | 6.80 | 0.00 | - | 10 | 29 | 38.01% |
| LNC260116C00025000 | 2024-05-03 9:55AM EDT | 2026-01-16 | 6.60 | 5.00 | 7.50 | 0.00 | - | 8 | 153 | 36.32% |
| LNC260618C00025000 | 2024-04-16 10:40AM EDT | 2026-06-18 | 6.70 | 6.10 | 7.90 | 0.00 | - | - | 3 | 35.27% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517P00025000 | 2024-05-09 2:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,410 | 60.16% |
| LNC240621P00025000 | 2024-05-09 9:46AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 1,148 | 36.04% |
| LNC240719P00025000 | 2024-05-10 10:18AM EDT | 2024-07-19 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 3 | 1,372 | 34.23% |
| LNC240920P00025000 | 2024-05-06 3:40PM EDT | 2024-09-20 | 0.94 | 0.70 | 0.80 | 0.00 | - | 3 | 176 | 36.13% |
| LNC241018P00025000 | 2024-05-02 10:42AM EDT | 2024-10-18 | 2.10 | 0.95 | 1.05 | 0.00 | - | 50 | 92 | 37.28% |
| LNC241115P00025000 | 2024-05-10 10:05AM EDT | 2024-11-15 | 1.35 | 1.20 | 1.30 | -0.40 | -22.86% | 20 | 139 | 38.33% |
| LNC250117P00025000 | 2024-05-09 11:20AM EDT | 2025-01-17 | 1.75 | 1.60 | 1.75 | +0.10 | +6.06% | 1 | 2,745 | 39.04% |
| LNC250620P00025000 | 2024-04-25 11:01AM EDT | 2025-06-20 | 3.28 | 2.45 | 2.65 | 0.00 | - | 2 | 65 | 39.58% |
| LNC260116P00025000 | 2024-04-04 10:44AM EDT | 2026-01-16 | 3.70 | 3.90 | 4.30 | 0.00 | - | 850 | 947 | 44.92% |
| LNC260618P00025000 | 2024-05-03 12:16PM EDT | 2026-06-18 | 4.67 | 2.60 | 4.40 | 0.00 | - | 10 | 10 | 40.91% |
© 2024 Yahoo. Tutti i diritti riservati.