Italia markets close in 1 hour 15 minutes
FTSE MIB
34.266,31 +326,56 (+0,96%) Dow Jones
38.284,32 +198,52 (+0,52%) Nasdaq
15.919,18 +307,42 (+1,97%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,92 +0,35 (+0,42%) Bitcoin EUR
60.492,69 +949,74 (+1,60%)
Lincoln National Corporation (LNC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:14AM EDT. Mercato aperto.
Prezzo d'esercizio:32.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517C00032500 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 2 | 1,704 | 45.51% |
| LNC240621C00032500 | 2024-04-25 1:15PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | 0.00 | - | 3 | 1,244 | 39.80% |
| LNC240719C00032500 | 2024-04-25 2:26PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | 0.00 | - | 48 | 1,139 | 36.38% |
| LNC240920C00032500 | 2024-04-26 9:48AM EDT | 2024-09-20 | 1.05 | 1.10 | 1.20 | -0.05 | -4.55% | 1 | 635 | 37.70% |
| LNC241018C00032500 | 2024-04-23 11:20AM EDT | 2024-10-18 | 1.60 | 1.25 | 1.40 | 0.00 | - | 10 | 72 | 37.43% |
| LNC241115C00032500 | 2024-04-16 1:22PM EDT | 2024-11-15 | 1.65 | 1.50 | 1.60 | 0.00 | - | 7 | 29 | 37.35% |
| LNC250117C00032500 | 2024-04-25 11:10AM EDT | 2025-01-17 | 1.90 | 1.90 | 2.05 | 0.00 | - | 1 | 879 | 37.63% |
| LNC250620C00032500 | 2024-04-22 1:47PM EDT | 2025-06-20 | 3.04 | 2.75 | 2.90 | 0.00 | - | 47 | 65 | 37.22% |
| LNC260116C00032500 | 2024-04-11 10:30AM EDT | 2026-01-16 | 4.20 | 3.50 | 3.80 | 0.00 | - | 12 | 72 | 36.55% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517P00032500 | 2024-04-17 9:48AM EDT | 2024-05-17 | 5.10 | 4.30 | 4.80 | 0.00 | - | 1 | 82 | 60.06% |
| LNC240621P00032500 | 2024-04-23 2:10PM EDT | 2024-06-21 | 4.10 | 4.60 | 5.30 | 0.00 | - | 2 | 600 | 52.25% |
| LNC240719P00032500 | 2024-04-25 9:35AM EDT | 2024-07-19 | 4.85 | 5.00 | 5.20 | 0.00 | - | 2 | 816 | 40.53% |
| LNC240920P00032500 | 2024-04-11 10:50AM EDT | 2024-09-20 | 5.30 | 5.40 | 5.60 | 0.00 | - | 10 | 288 | 37.33% |
| LNC241018P00032500 | 2024-04-25 9:38AM EDT | 2024-10-18 | 5.70 | 5.70 | 5.90 | 0.00 | - | 6 | 19 | 38.50% |
| LNC241115P00032500 | 2024-04-12 10:34AM EDT | 2024-11-15 | 5.90 | 6.00 | 6.20 | 0.00 | - | 15 | 15 | 39.62% |
| LNC250117P00032500 | 2024-04-23 10:51AM EDT | 2025-01-17 | 6.00 | 6.30 | 6.50 | 0.00 | - | 3 | 179 | 37.94% |
| LNC260116P00032500 | 2024-02-08 11:04AM EDT | 2026-01-16 | 9.50 | 7.00 | 9.70 | 0.00 | - | - | 10 | 46.62% |
© 2024 Yahoo. Tutti i diritti riservati.