Italia markets closed

Lincoln National Corporation (LNC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
37,05+0,16 (+0,43%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:32.50
Opzioni d'acquistoper20 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LNC201120C000325002020-10-23 12:57PM EDT2020-11-205.185.105.50+0.18+3.60%236261.52%
LNC210115C000325002020-10-22 3:25PM EDT2021-01-156.306.206.800.00-12624657.35%
LNC210416C000325002020-10-23 2:47PM EDT2021-04-167.657.407.70+1.65+27.50%920251.83%
LNC220121C000325002020-10-19 12:30PM EDT2022-01-217.908.7010.100.00-107749.82%
LNC230120C000325002020-09-23 11:59AM EDT2023-01-208.4010.3013.000.00-31052.22%
Opzioni Putper20 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LNC201120P000325002020-10-23 3:06PM EDT2020-11-200.700.700.80-0.12-14.63%2626161.57%
LNC201218P000325002020-10-23 11:53AM EDT2020-12-181.281.301.50-0.11-7.91%15858.55%
LNC210115P000325002020-10-21 1:06PM EDT2021-01-152.801.852.100.00-2233057.76%
LNC210416P000325002020-10-22 1:28PM EDT2021-04-163.193.303.60-0.51-13.78%23056.91%
LNC220121P000325002020-10-23 1:29PM EDT2022-01-216.306.207.30-3.10-32.98%42258.17%