Italia markets closed

Lincoln National Corporation (LNC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
37,05+0,16 (+0,43%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper20 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LNC201120C000450002020-10-23 1:09PM EDT2020-11-200.200.200.35+0.12+150.00%65053.91%
LNC201218C000450002020-10-22 3:37PM EDT2020-12-180.600.600.800.00-535450.68%
LNC210115C000450002020-10-22 12:13PM EDT2021-01-151.150.901.20+0.30+35.29%240550.88%
LNC210416C000450002020-10-22 11:49AM EDT2021-04-161.902.202.400.00-21,29048.76%
LNC220121C000450002020-10-22 1:06PM EDT2022-01-215.304.805.30+0.65+13.98%117748.35%
LNC230120C000450002020-10-07 12:25PM EDT2023-01-206.405.509.400.00--554.63%
Opzioni Putper20 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LNC201218P000450002020-10-19 11:07AM EDT2020-12-1810.908.408.800.00--154.39%
LNC210115P000450002020-10-19 10:43AM EDT2021-01-1510.309.109.500.00-61,03053.52%
LNC210416P000450002020-10-06 2:15PM EDT2021-04-1612.6010.6011.100.00--354.00%
LNC220121P000450002020-07-09 8:10PM EDT2022-01-2111.0114.8015.700.00--260.51%
LNC230120P000450002020-10-19 4:10PM EDT2023-01-2019.2715.5018.700.00--1753.53%