Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.469,86 -1.869,90 (-3,21%)
Lincoln National Corporation (LNC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240719C00045000 | 2024-03-27 1:23PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 68.65% |
| LNC240920C00045000 | 2024-04-04 10:15AM EDT | 2024-09-20 | 0.34 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 54.88% |
| LNC241018C00045000 | 2024-04-05 11:58AM EDT | 2024-10-18 | 0.40 | 0.05 | 0.15 | 0.00 | - | 5 | 5 | 37.21% |
| LNC241115C00045000 | 2024-05-01 2:39PM EDT | 2024-11-15 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 22 | 36.33% |
| LNC250117C00045000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| LNC250620C00045000 | 2024-04-09 9:30AM EDT | 2025-06-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| LNC260116C00045000 | 2024-03-25 1:14PM EDT | 2026-01-16 | 1.92 | 0.90 | 2.60 | 0.00 | - | 1 | 1 | 43.56% |
| LNC260618C00045000 | 2024-04-25 2:27PM EDT | 2026-06-18 | 1.50 | 0.40 | 1.95 | 0.00 | - | - | 8 | 34.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240920P00045000 | 2024-04-04 9:56AM EDT | 2024-09-20 | 13.40 | 15.80 | 17.40 | 0.00 | - | 4 | 0 | 63.53% |
| LNC241115P00045000 | 2024-03-28 10:08AM EDT | 2024-11-15 | 13.50 | 15.50 | 19.30 | 0.00 | - | 1 | 1 | 66.26% |
| LNC250117P00045000 | 2024-04-08 9:46AM EDT | 2025-01-17 | 14.60 | 15.70 | 16.90 | 0.00 | - | - | 1 | 50.66% |
© 2024 Yahoo. Tutti i diritti riservati.