Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.77 | 0.00 | - | 7 | 122 | 2024-06-21 | 0.10 | 0.00 | - | 22 | 930 |
- | - | - | - | - | 2024-06-28 | 0.25 | 0.00 | - | 21 | 51 |
- | - | - | - | - | 2024-07-05 | 0.31 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-07-12 | 0.35 | 0.00 | - | 100 | 0 |
11.50 | 0.00 | - | 11 | 21 | 2024-07-19 | 0.75 | 0.00 | - | 4 | 67 |
- | - | - | - | - | 2024-07-26 | 0.67 | 0.00 | - | - | 5 |
15.76 | 0.00 | - | 6 | 40 | 2024-09-20 | 1.85 | 0.00 | - | 83 | 884 |
21.70 | 0.00 | - | 1 | 20 | 2024-11-15 | 3.30 | 0.00 | - | 12 | 70 |
20.15 | 0.00 | - | 1 | 1 | 2024-12-20 | 4.30 | 0.00 | - | 22 | 66 |
24.50 | 0.00 | - | 1 | 350 | 2025-01-17 | 5.50 | 0.00 | - | 20 | 525 |
33.90 | 0.00 | - | 1 | 2 | 2026-01-16 | 10.52 | 0.00 | - | 5 | 191 |