Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.845,00 +154,64 (+0,25%)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | -2.95 | -32.78% | 4 | 488 | 2024-06-21 | 0.30 | +0.11 | +57.89% | 54 | 2,253 |
| 10.00 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.65 | +0.25 | +62.50% | 25 | 3,484 |
| 8.70 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.76 | +0.26 | +52.00% | 3 | 68 |
| 8.02 | -2.96 | -26.96% | 3 | 1 | 2024-07-12 | 0.75 | 0.00 | - | 6 | 1,724 |
| 9.20 | -1.80 | -16.36% | 1 | 53 | 2024-07-19 | 1.51 | +0.61 | +67.78% | 17 | 201 |
| - | - | - | - | - | 2024-07-26 | 1.25 | 0.00 | - | 2 | 4 |
| 12.65 | 0.00 | - | 15 | 89 | 2024-09-20 | 4.00 | +0.90 | +29.03% | 38 | 315 |
| 16.30 | 0.00 | - | 3 | 58 | 2024-11-15 | 4.60 | 0.00 | - | 6 | 149 |
| 15.40 | -2.40 | -13.48% | 3 | 11 | 2024-12-20 | 5.40 | 0.00 | - | 20 | 58 |
| 18.70 | 0.00 | - | 4 | 710 | 2025-01-17 | 6.10 | 0.00 | - | 5 | 2,340 |
| - | - | - | - | - | 2025-06-20 | 10.20 | +0.40 | +4.08% | 1 | 22 |
| 28.70 | 0.00 | - | 7 | 20 | 2026-01-16 | 12.40 | 0.00 | - | 6 | 134 |
© 2024 Yahoo. Tutti i diritti riservati.