Italia markets closed
Dow Jones
39.159,48 +47,32 (+0,12%) Nasdaq
17.760,08 +42,43 (+0,24%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.167,39 -330,42 (-0,57%) CMC Crypto 200
1.267,20 -16,58 (-1,29%)
Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:09PM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.20 | 0.00 | - | 1 | 3 | 2024-06-28 | 0.01 | -0.05 | -83.33% | 1,220 | 3,474 |
| 8.70 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.10 | -0.06 | -37.50% | 26 | 85 |
| 14.30 | 0.00 | - | 3 | 4 | 2024-07-12 | 0.45 | 0.00 | - | 3 | 1,725 |
| 12.48 | 0.00 | - | 1 | 52 | 2024-07-19 | 0.20 | -0.05 | -20.00% | 1 | 221 |
| - | - | - | - | - | 2024-07-26 | 0.25 | -0.23 | -47.92% | 13 | 21 |
| - | - | - | - | - | 2024-08-02 | 0.64 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 2024-08-16 | 0.65 | -0.25 | -27.78% | 10 | 29 |
| 18.00 | 0.00 | - | 5 | 92 | 2024-09-20 | 1.00 | -0.45 | -31.03% | 1 | 1,679 |
| 16.30 | 0.00 | - | 3 | 58 | 2024-11-15 | 2.40 | -0.80 | -25.00% | 5 | 148 |
| 21.80 | 0.00 | - | 1 | 14 | 2024-12-20 | 3.05 | -0.61 | -16.67% | 5 | 73 |
| 27.99 | +4.55 | +19.41% | 4 | 702 | 2025-01-17 | 3.40 | -0.70 | -17.07% | 6 | 2,339 |
| 27.70 | 0.00 | - | - | 1 | 2025-06-20 | 6.80 | -0.29 | -4.09% | 19 | 33 |
| 38.50 | +7.00 | +22.22% | 26 | 46 | 2026-01-16 | 11.40 | 0.00 | - | 5 | 136 |
© 2024 Yahoo. Tutti i diritti riservati.