Italia markets closed
Dow Jones
39.145,21 +33,05 (+0,08%) Nasdaq
17.753,13 +35,47 (+0,20%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0692 -0,0024 (-0,22%) Bitcoin EUR
57.249,82 -368,71 (-0,64%) CMC Crypto 200
1.262,70 -21,09 (-1,64%)
Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:38PM EDT. Mercato aperto.
Prezzo d'esercizio:155.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | 1 | 12 | 2024-06-28 | 0.06 | +0.01 | +20.00% | 2 | 116 |
| 6.70 | 0.00 | - | 2 | 3 | 2024-07-05 | 0.16 | -0.13 | -44.83% | 1 | 2,747 |
| 5.80 | 0.00 | - | 1 | 2 | 2024-07-12 | 0.20 | -0.15 | -42.86% | 10 | 32 |
| 15.00 | +3.20 | +27.12% | 3 | 59 | 2024-07-19 | 0.34 | -0.11 | -24.44% | 7 | 7,557 |
| - | - | - | - | - | 2024-07-26 | 0.42 | -0.26 | -38.24% | 8 | 30 |
| - | - | - | - | - | 2024-08-02 | 0.75 | 0.00 | - | 6 | 24 |
| - | - | - | - | - | 2024-08-16 | 0.93 | -0.47 | -33.57% | 2 | 22 |
| 12.50 | 0.00 | - | 9 | 154 | 2024-09-20 | 1.60 | -0.48 | -23.08% | 56 | 326 |
| 16.07 | 0.00 | - | 1 | 95 | 2024-11-15 | 3.50 | -1.20 | -25.53% | 2 | 274 |
| 19.10 | 0.00 | - | 10 | 16 | 2024-12-20 | 4.08 | -1.12 | -21.54% | 5 | 18 |
| 23.70 | +4.00 | +20.30% | 1 | 84 | 2025-01-17 | 8.10 | 0.00 | - | 55 | 766 |
| - | - | - | - | - | 2025-06-20 | 8.20 | -1.05 | -11.35% | 61 | 46 |
| 35.40 | +4.80 | +15.69% | 1 | 42 | 2026-01-16 | 12.30 | 0.00 | - | 8 | 48 |
© 2024 Yahoo. Tutti i diritti riservati.