Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.808,10 +89,61 (+0,15%)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | -3.13 | -62.60% | 16 | 359 | 2024-06-21 | 1.33 | +0.93 | +232.50% | 51 | 1,089 |
| 5.25 | 0.00 | - | 3 | 11 | 2024-06-28 | 2.10 | +1.20 | +133.33% | 11 | 72 |
| 6.70 | 0.00 | - | 2 | 3 | 2024-07-05 | 2.30 | +1.10 | +91.67% | 7 | 2,740 |
| 5.80 | 0.00 | - | 1 | 2 | 2024-07-12 | 2.15 | 0.00 | - | 3 | 27 |
| 4.62 | -1.98 | -30.00% | 7 | 56 | 2024-07-19 | 3.20 | +1.40 | +77.78% | 12 | 3,437 |
| - | - | - | - | - | 2024-07-26 | 3.19 | +0.61 | +23.64% | 2 | 1 |
| 8.26 | -4.04 | -32.85% | 3 | 145 | 2024-09-20 | 6.00 | +1.52 | +33.93% | 4 | 264 |
| 12.90 | 0.00 | - | 30 | 95 | 2024-11-15 | 6.32 | 0.00 | - | 31 | 272 |
| 16.90 | 0.00 | - | 1 | 18 | 2024-12-20 | 8.00 | 0.00 | - | 2 | 2 |
| 17.00 | 0.00 | - | 1 | 70 | 2025-01-17 | 8.10 | 0.00 | - | 55 | 766 |
| 25.10 | 0.00 | - | 1 | 39 | 2026-01-16 | 16.62 | 0.00 | - | 20 | 48 |
© 2024 Yahoo. Tutti i diritti riservati.