Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
1.02 | +0.35 | +52.24% | 119 | 168 | 2024-06-07 | 4.82 | 0.00 | - | 5 | 30 |
1.40 | +0.30 | +27.27% | 86 | 111 | 2024-06-14 | 6.43 | 0.00 | - | 3 | 11 |
2.05 | +0.44 | +27.33% | 13 | 921 | 2024-06-21 | 5.35 | +0.75 | +16.30% | 10 | 984 |
1.92 | 0.00 | - | 2 | 31 | 2024-06-28 | - | - | - | - | - |
2.85 | +1.12 | +64.74% | 4 | 7 | 2024-07-05 | - | - | - | - | - |
3.60 | +0.50 | +16.13% | 24 | 212 | 2024-07-19 | 7.70 | 0.00 | - | 20 | 91 |
6.70 | +0.30 | +4.69% | 8 | 405 | 2024-09-20 | 8.00 | -0.80 | -9.09% | 8 | 155 |
7.90 | 0.00 | - | 4 | 88 | 2024-11-15 | 11.20 | 0.00 | - | 5 | 288 |
10.10 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
11.60 | +0.30 | +2.65% | 2 | 269 | 2025-01-17 | 12.30 | 0.00 | - | 316 | 1,424 |
23.90 | +1.50 | +6.70% | 1 | 55 | 2026-01-16 | 16.80 | 0.00 | - | 1 | 71 |