Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | +0.05 | +33.33% | 1 | 337 | 2024-06-07 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 42 | 2024-06-14 | - | - | - | - | - |
0.80 | +0.23 | +40.35% | 7 | 2,415 | 2024-06-21 | 10.00 | 0.00 | - | 1 | 402 |
1.20 | +0.40 | +50.00% | 7 | 13 | 2024-06-28 | - | - | - | - | - |
1.05 | 0.00 | - | 3 | 7 | 2024-07-05 | - | - | - | - | - |
2.05 | +0.39 | +23.49% | 33 | 536 | 2024-07-19 | 9.70 | 0.00 | - | 1 | 23 |
4.80 | +0.70 | +17.07% | 14 | 133 | 2024-09-20 | 13.62 | 0.00 | - | 1 | 214 |
8.60 | 0.00 | - | 7 | 111 | 2024-11-15 | 13.80 | 0.00 | - | 21 | 41 |
8.20 | 0.00 | - | 1 | 14 | 2024-12-20 | 12.10 | 0.00 | - | 12 | 117 |
8.85 | 0.00 | - | 1 | 748 | 2025-01-17 | 14.18 | 0.00 | - | 6 | 365 |
22.00 | 0.00 | - | 5 | 32 | 2026-01-16 | 20.00 | -0.19 | -0.94% | 1 | 9 |