Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 6 | 0 | 2024-06-21 | 13.45 | 0.00 | - | 7 | 0 |
0.14 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
0.40 | 0.00 | - | 200 | 0 | 2024-07-05 | 10.36 | 0.00 | - | 2 | 0 |
0.70 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
0.47 | 0.00 | - | 400 | 0 | 2024-07-19 | 10.90 | 0.00 | - | 2 | 0 |
1.00 | 0.00 | - | 1 | 0 | 2024-07-26 | 13.63 | 0.00 | - | 1 | 0 |
1.10 | 0.00 | - | - | - | 2024-08-02 | - | - | - | - | - |
2.55 | 0.00 | - | 4 | 0 | 2024-09-20 | 12.70 | 0.00 | - | 50 | 0 |
4.85 | 0.00 | - | 2 | 0 | 2024-11-15 | 14.20 | 0.00 | - | 50 | 0 |
8.45 | 0.00 | - | 3 | 0 | 2024-12-20 | 14.90 | 0.00 | - | - | 0 |
8.51 | 0.00 | - | 2 | 0 | 2025-01-17 | 17.23 | 0.00 | - | 6 | 0 |
15.00 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
19.17 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.75 | 0.00 | - | 1 | 0 |