Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.40 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
0.17 | +0.06 | +54.55% | 7 | 722 | 2024-06-21 | 17.20 | 0.00 | - | 40 | 51 |
0.50 | 0.00 | - | 2 | 228 | 2024-07-19 | - | - | - | - | - |
2.15 | +0.19 | +9.69% | 1 | 302 | 2024-09-20 | 17.60 | 0.00 | - | 27 | 35 |
3.56 | 0.00 | - | 1 | 158 | 2024-11-15 | 16.60 | 0.00 | - | - | 2 |
6.99 | 0.00 | - | 10 | 26 | 2024-12-20 | 19.66 | 0.00 | - | - | 1 |
5.90 | 0.00 | - | 27 | 661 | 2025-01-17 | 22.13 | 0.00 | - | 2 | 347 |
16.13 | 0.00 | - | 20 | 35 | 2026-01-16 | 26.10 | 0.00 | - | 1 | 58 |