Italia markets close in 1 hour 14 minutes

Lennar Corp (LNN.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
149,58-2,04 (-1,35%)
In data: 08:08AM CEST. Mercato aperto.
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 2024149,58149,58149,58149,58149,5810
20 mag 2024151,62151,62151,62151,62151,62-
17 mag 2024150,70150,70150,70150,70150,70-
16 mag 2024156,12156,12156,12156,12156,12-
15 mag 2024149,18149,18149,18149,18149,18-
14 mag 2024149,34149,34149,34149,34149,34-
13 mag 2024150,48150,48150,48150,48150,48-
10 mag 2024148,98148,98148,98148,98148,98-
09 mag 2024146,52146,52146,52146,52146,52-
08 mag 2024149,14149,14149,14149,14149,14-
07 mag 2024148,84148,84148,84148,84148,84-
06 mag 2024146,20149,08146,20149,08149,0810
03 mag 2024144,58144,58144,58144,58144,58-
02 mag 2024141,32141,32141,32141,32141,32-
30 apr 2024144,32144,32144,32144,32144,32-
29 apr 2024143,36143,36143,36143,36143,36-
26 apr 2024141,92141,92141,92141,92141,92-
25 apr 2024142,68142,68142,68142,68142,68-
24 apr 2024144,80144,80144,80144,80144,80-
23 apr 2024140,46140,46140,46140,46140,46-
23 apr 20240.5 Dividendo
22 apr 2024140,46140,46140,46140,46139,96-
19 apr 2024141,62141,62141,62141,62141,12-
18 apr 2024141,70141,70141,70141,70141,20-
17 apr 2024142,82142,82142,82142,82142,31-
16 apr 2024145,88145,88145,88145,88145,36-
15 apr 2024149,74149,74149,74149,74149,21-
12 apr 2024148,18148,18148,18148,18147,65-
11 apr 2024144,76144,76144,76144,76144,24-
10 apr 2024152,08152,08152,08152,08151,54-
09 apr 2024151,02151,02151,02151,02150,48-
08 apr 2024152,38152,38152,38152,38151,84-
05 apr 2024150,48150,48150,48150,48149,94-
04 apr 2024152,44152,44152,44152,44151,90-
03 apr 2024149,56149,56149,56149,56149,03-
02 apr 2024155,42155,42155,42155,42154,87-
28 mar 2024155,25155,25155,25155,25154,70-
27 mar 2024152,65152,65152,65152,65152,11-
26 mar 2024152,65152,65152,65152,65152,11-
25 mar 2024153,25153,25153,25153,25152,70-
22 mar 2024151,90151,90151,90151,90151,36-
21 mar 2024149,35149,35149,35149,35148,82-
20 mar 2024146,35146,35146,35146,35145,83-
19 mar 2024143,60143,60143,60143,60143,09-
18 mar 2024143,25143,25143,25143,25142,74-
15 mar 2024139,75139,75139,75139,75139,25-
14 mar 2024148,60148,60148,60148,60148,07-
13 mar 2024151,10151,10151,10151,10150,56-
12 mar 2024149,70149,70149,70149,70149,17-
11 mar 2024149,05149,05149,05149,05148,52-
08 mar 2024149,35149,35149,35149,35148,82-
07 mar 2024146,65146,65146,65146,65146,13-
06 mar 2024146,05146,05146,05146,05145,53-
05 mar 2024146,70146,70146,70146,70146,18-
04 mar 2024147,75147,75147,75147,75147,22-
01 mar 2024146,05146,05146,05146,05145,53-
29 feb 2024141,05141,05141,05141,05140,55-
28 feb 2024141,20141,20141,20141,20140,70-
27 feb 2024141,10141,10141,10141,10140,60-
26 feb 2024142,30142,30142,30142,30141,79-
23 feb 2024141,15141,15141,15141,15140,65-
22 feb 2024139,65139,65139,65139,65139,15-
21 feb 2024138,75138,75138,75138,75138,26-
20 feb 2024137,30137,30137,30137,30136,81-
19 feb 2024137,60137,60137,60137,60137,11-
16 feb 2024142,65142,65142,65142,65142,14-
15 feb 2024142,80142,80142,80142,80142,29-
14 feb 2024140,80140,80140,80140,80140,30-
13 feb 2024145,75145,75145,75145,75145,23-
12 feb 2024140,95140,95140,95140,95140,45-
09 feb 2024141,35141,35141,35141,35140,85-
08 feb 2024140,85140,85140,85140,85140,35-
07 feb 2024139,45139,45139,45139,45138,95-
06 feb 2024141,00141,00141,00141,00140,50-
05 feb 2024141,80141,80141,80141,80141,30-
02 feb 2024140,75140,75140,75140,75140,25-
01 feb 2024138,05138,05138,05138,05137,56-
31 gen 2024138,85138,85138,85138,85138,36-
30 gen 2024137,20137,20137,20137,20136,71-
29 gen 2024135,90135,90135,90135,90135,42-
26 gen 2024136,40136,40136,40136,40135,91-
25 gen 2024132,90132,90132,90132,90132,43-
24 gen 2024135,25135,25135,25135,25134,77-
23 gen 2024138,45138,45138,45138,45137,96-
23 gen 20240.5 Dividendo
22 gen 2024138,45138,45138,45138,45137,46-
19 gen 2024137,30137,30137,30137,30136,32-
18 gen 2024136,40136,40136,40136,40135,42-
17 gen 2024137,80137,80137,80137,80136,81-
16 gen 2024137,70137,70137,70137,70136,71-
15 gen 2024140,50140,50140,50140,50139,49-
12 gen 2024140,50140,50140,50140,50139,49-
11 gen 2024139,05139,10139,05139,10138,1010
10 gen 2024135,65135,65135,65135,65134,68-
09 gen 2024135,15135,15135,15135,15134,18-
08 gen 2024132,25132,25132,25132,25131,30-
05 gen 2024131,50131,50131,50131,50130,56-
04 gen 2024132,35132,35132,35132,35131,40-
03 gen 2024133,35133,35133,35133,35132,40-
02 gen 2024134,20134,20134,20134,20133,24-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...