Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
54.860,81 +1.454,36 (+2,72%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517C00040000 | 2024-04-04 3:33PM EDT | 40.00 | 20.15 | 36.10 | 40.50 | 0.00 | - | 1 | 1 | 153.52% |
| LNTH240517C00050000 | 2024-04-23 12:28PM EDT | 50.00 | 15.70 | 26.10 | 30.70 | 0.00 | - | 1 | 18 | 118.56% |
| LNTH240517C00052500 | 2024-05-02 10:38AM EDT | 52.50 | 24.00 | 23.60 | 28.40 | +11.30 | +88.98% | 15 | 38 | 115.43% |
| LNTH240517C00055000 | 2024-05-02 9:31AM EDT | 55.00 | 21.00 | 21.20 | 24.70 | +7.50 | +55.56% | 1 | 25 | 155.81% |
| LNTH240517C00057500 | 2024-04-24 10:23AM EDT | 57.50 | 8.44 | 18.80 | 23.00 | 0.00 | - | 3 | 242 | 86.23% |
| LNTH240517C00060000 | 2024-05-02 10:36AM EDT | 60.00 | 16.85 | 16.30 | 20.40 | +8.05 | +91.48% | 7 | 523 | 72.46% |
| LNTH240517C00062500 | 2024-05-02 2:27PM EDT | 62.50 | 14.20 | 13.70 | 16.80 | +6.62 | +87.34% | 8 | 204 | 101.71% |
| LNTH240517C00065000 | 2024-05-02 2:46PM EDT | 65.00 | 12.00 | 11.00 | 15.30 | +6.60 | +122.22% | 56 | 412 | 113.67% |
| LNTH240517C00067500 | 2024-05-02 12:10PM EDT | 67.50 | 8.22 | 10.30 | 12.90 | +4.07 | +98.07% | 17 | 474 | 71.05% |
| LNTH240517C00070000 | 2024-05-02 1:29PM EDT | 70.00 | 5.84 | 8.00 | 10.60 | +2.76 | +89.61% | 766 | 1,215 | 63.57% |
| LNTH240517C00072500 | 2024-05-02 9:58AM EDT | 72.50 | 5.00 | 6.00 | 6.60 | +2.35 | +88.68% | 11 | 81 | 46.48% |
| LNTH240517C00075000 | 2024-05-02 2:46PM EDT | 75.00 | 3.60 | 4.20 | 4.60 | +1.85 | +105.71% | 55 | 1,587 | 42.53% |
| LNTH240517C00080000 | 2024-05-02 3:56PM EDT | 80.00 | 1.45 | 1.50 | 1.75 | +0.53 | +57.61% | 286 | 136 | 38.72% |
| LNTH240517C00085000 | 2024-05-02 3:49PM EDT | 85.00 | 0.40 | 0.30 | 0.55 | 0.00 | - | 8 | 62 | 39.50% |
| LNTH240517C00090000 | 2024-05-02 9:44AM EDT | 90.00 | 0.10 | 0.00 | 0.20 | -0.10 | -50.00% | 2 | 6 | 43.46% |
| LNTH240517C00095000 | 2024-04-26 3:51PM EDT | 95.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 15 | 15 | 55.86% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517P00032500 | 2024-04-25 2:15PM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 54 | 160.94% |
| LNTH240517P00035000 | 2024-04-23 10:19AM EDT | 35.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 1 | 244.34% |
| LNTH240517P00037500 | 2024-04-26 3:49PM EDT | 37.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 14 | 136.72% |
| LNTH240517P00040000 | 2024-04-26 3:28PM EDT | 40.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| LNTH240517P00045000 | 2024-05-02 2:43PM EDT | 45.00 | 0.04 | 0.00 | 0.05 | -0.19 | -82.61% | 20 | 39 | 104.69% |
| LNTH240517P00047500 | 2024-05-02 3:46PM EDT | 47.50 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 33 | 64 | 95.31% |
| LNTH240517P00050000 | 2024-05-02 3:40PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 27 | 172 | 86.72% |
| LNTH240517P00052500 | 2024-05-02 10:11AM EDT | 52.50 | 0.08 | 0.00 | 0.15 | -0.22 | -73.33% | 19 | 136 | 89.84% |
| LNTH240517P00055000 | 2024-05-02 1:35PM EDT | 55.00 | 0.05 | 0.05 | 0.20 | -0.45 | -90.00% | 11 | 214 | 87.50% |
| LNTH240517P00057500 | 2024-05-02 1:21PM EDT | 57.50 | 0.15 | 0.00 | 1.30 | -1.30 | -89.66% | 3 | 186 | 109.96% |
| LNTH240517P00060000 | 2024-05-02 2:15PM EDT | 60.00 | 0.10 | 0.00 | 1.35 | -1.02 | -91.07% | 6 | 1,747 | 98.93% |
| LNTH240517P00062500 | 2024-05-02 12:55PM EDT | 62.50 | 0.20 | 0.00 | 0.20 | -1.55 | -88.57% | 7 | 303 | 57.23% |
| LNTH240517P00065000 | 2024-05-02 2:40PM EDT | 65.00 | 0.20 | 0.00 | 0.20 | -3.10 | -93.94% | 23 | 216 | 55.66% |
| LNTH240517P00067500 | 2024-05-01 3:31PM EDT | 67.50 | 3.68 | 0.05 | 0.95 | 0.00 | - | 1,595 | 1,596 | 58.50% |
| LNTH240517P00070000 | 2024-05-02 3:17PM EDT | 70.00 | 0.35 | 0.20 | 0.35 | -5.05 | -93.52% | 1,795 | 46 | 42.92% |
| LNTH240517P00075000 | 2024-05-02 3:55PM EDT | 75.00 | 1.15 | 0.95 | 1.15 | -7.58 | -86.83% | 140 | 0 | 37.74% |
© 2024 Yahoo. Tutti i diritti riservati.