Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.149,59 -180,53 (-0,29%)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240621C00040000 | 2024-05-24 3:13PM EDT | 40.00 | 39.24 | 40.10 | 44.20 | 0.00 | - | 1 | 1 | 169.92% |
| LNTH240621C00055000 | 2024-04-26 10:16AM EDT | 55.00 | 12.82 | 21.70 | 25.70 | 0.00 | - | 2 | 2 | 0.00% |
| LNTH240621C00060000 | 2024-04-26 10:55AM EDT | 60.00 | 8.70 | 16.60 | 20.80 | 0.00 | - | 1 | 1 | 0.00% |
| LNTH240621C00062500 | 2024-05-02 11:03AM EDT | 62.50 | 15.82 | 17.80 | 21.90 | 0.00 | - | 9 | 31 | 82.91% |
| LNTH240621C00065000 | 2024-05-24 3:51PM EDT | 65.00 | 13.70 | 15.30 | 19.40 | 0.00 | - | 2 | 31 | 73.34% |
| LNTH240621C00067500 | 2024-05-28 2:36PM EDT | 67.50 | 11.70 | 12.80 | 17.00 | 0.00 | - | 15 | 32 | 65.53% |
| LNTH240621C00070000 | 2024-05-28 11:17AM EDT | 70.00 | 9.05 | 10.30 | 14.40 | 0.00 | - | 6 | 106 | 54.64% |
| LNTH240621C00072500 | 2024-05-17 11:34AM EDT | 72.50 | 9.67 | 8.10 | 12.00 | 0.00 | - | 1 | 17 | 50.39% |
| LNTH240621C00075000 | 2024-05-24 1:42PM EDT | 75.00 | 7.82 | 6.90 | 9.80 | +2.52 | +47.55% | 1 | 133 | 55.40% |
| LNTH240621C00077500 | 2024-05-31 11:29AM EDT | 77.50 | 5.50 | 4.80 | 7.70 | +1.30 | +30.95% | 3 | 154 | 70.70% |
| LNTH240621C00080000 | 2024-05-31 2:52PM EDT | 80.00 | 3.90 | 3.60 | 3.90 | +0.50 | +14.71% | 9 | 404 | 38.31% |
| LNTH240621C00082500 | 2024-05-31 2:56PM EDT | 82.50 | 2.45 | 2.30 | 2.45 | +0.40 | +19.51% | 8 | 258 | 36.13% |
| LNTH240621C00085000 | 2024-05-31 1:29PM EDT | 85.00 | 1.40 | 1.30 | 1.45 | +0.20 | +16.67% | 25 | 418 | 35.30% |
| LNTH240621C00087500 | 2024-05-31 10:40AM EDT | 87.50 | 0.79 | 0.70 | 0.80 | +0.06 | +8.22% | 5 | 30 | 34.86% |
| LNTH240621C00090000 | 2024-05-31 1:29PM EDT | 90.00 | 0.40 | 0.30 | 0.45 | +0.08 | +25.00% | 21 | 156 | 35.60% |
| LNTH240621C00095000 | 2024-05-20 1:49PM EDT | 95.00 | 0.22 | 0.00 | 1.55 | 0.00 | - | 4 | 6 | 56.93% |
| LNTH240621C00100000 | 2024-05-03 10:08AM EDT | 100.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 47.95% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240621P00032500 | 2024-04-25 2:17PM EDT | 32.50 | 0.10 | 0.00 | 1.85 | 0.00 | - | - | 4 | 264.65% |
| LNTH240621P00045000 | 2024-05-03 10:09AM EDT | 45.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 1 | 30 | 174.41% |
| LNTH240621P00055000 | 2024-05-20 2:05PM EDT | 55.00 | 0.15 | 0.00 | 1.95 | 0.00 | - | 1 | 22 | 132.42% |
| LNTH240621P00057500 | 2024-05-28 3:58PM EDT | 57.50 | 0.10 | 0.00 | 1.60 | 0.00 | - | 10 | 84 | 114.36% |
| LNTH240621P00060000 | 2024-05-06 3:29PM EDT | 60.00 | 0.26 | 0.00 | 0.10 | 0.00 | - | 5 | 48 | 60.55% |
| LNTH240621P00062500 | 2024-04-29 11:44AM EDT | 62.50 | 3.20 | 0.00 | 1.20 | 0.00 | - | 2 | 6 | 85.94% |
| LNTH240621P00065000 | 2024-05-08 12:12PM EDT | 65.00 | 0.51 | 0.10 | 1.65 | 0.00 | - | 15 | 101 | 84.72% |
| LNTH240621P00067500 | 2024-05-15 12:28PM EDT | 67.50 | 0.33 | 0.00 | 2.20 | 0.00 | - | 8 | 87 | 80.13% |
| LNTH240621P00070000 | 2024-05-17 3:20PM EDT | 70.00 | 0.40 | 0.00 | 2.35 | 0.00 | - | 51 | 41 | 71.07% |
| LNTH240621P00072500 | 2024-05-29 11:08AM EDT | 72.50 | 0.52 | 0.15 | 0.40 | 0.00 | - | 15 | 2,336 | 42.09% |
| LNTH240621P00075000 | 2024-05-30 3:55PM EDT | 75.00 | 0.67 | 0.30 | 1.85 | 0.00 | - | 30 | 657 | 60.96% |
| LNTH240621P00077500 | 2024-05-31 1:29PM EDT | 77.50 | 0.95 | 0.75 | 1.15 | -0.90 | -48.65% | 20 | 203 | 37.65% |
| LNTH240621P00080000 | 2024-05-28 1:27PM EDT | 80.00 | 2.85 | 1.55 | 1.75 | 0.00 | - | 47 | 227 | 33.91% |
| LNTH240621P00082500 | 2024-05-30 3:11PM EDT | 82.50 | 3.80 | 2.65 | 2.85 | 0.00 | - | 10 | 171 | 32.59% |
© 2024 Yahoo. Tutti i diritti riservati.