Italia markets close in 7 hours 59 minutes
FTSE MIB
35.388,75 -21,38 (-0,06%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,50 +0,27 (+0,34%) Bitcoin EUR
61.035,79 +211,09 (+0,35%)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517C00052500 | 2024-05-02 10:38AM EDT | 2024-05-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LNTH240719C00052500 | 2024-05-13 10:12AM EDT | 2024-07-19 | 25.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNTH241018C00052500 | 2024-04-26 11:21AM EDT | 2024-10-18 | 17.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNTH250117C00052500 | 2024-04-12 2:36PM EDT | 2025-01-17 | 15.70 | 25.90 | 27.90 | 0.00 | - | 7 | 7 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517P00052500 | 2024-05-07 10:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 100.00% |
| LNTH240719P00052500 | 2024-04-16 2:11PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| LNTH241018P00052500 | 2024-04-22 11:53AM EDT | 2024-10-18 | 3.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LNTH250117P00052500 | 2024-04-04 2:41PM EDT | 2025-01-17 | 6.50 | 2.20 | 2.50 | 0.00 | - | 2 | 22 | 53.15% |
© 2024 Yahoo. Tutti i diritti riservati.