Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.831,45 +201,52 (+0,33%)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240621C00055000 | 2024-04-26 10:16AM EDT | 2024-06-21 | 12.82 | 23.20 | 27.50 | 0.00 | - | 2 | 2 | 88.09% |
| LNTH240719C00055000 | 2024-05-17 2:37PM EDT | 2024-07-19 | 25.50 | 23.60 | 27.90 | -0.75 | -2.86% | 3 | 185 | 73.78% |
| LNTH241018C00055000 | 2024-04-16 2:14PM EDT | 2024-10-18 | 13.50 | 25.00 | 29.30 | 0.00 | - | 1 | 45 | 61.57% |
| LNTH250117C00055000 | 2024-05-16 12:46PM EDT | 2025-01-17 | 30.00 | 27.90 | 29.50 | 0.00 | - | 1 | 141 | 59.24% |
| LNTH261218C00055000 | 2024-05-03 3:16PM EDT | 2026-12-18 | 35.90 | 36.50 | 41.50 | 0.00 | - | 2 | 2 | 60.15% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240621P00055000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 22 | 87.94% |
| LNTH240719P00055000 | 2024-05-13 12:39PM EDT | 2024-07-19 | 0.21 | 0.00 | 1.45 | 0.00 | - | 5 | 83 | 66.31% |
| LNTH241018P00055000 | 2024-04-29 12:04PM EDT | 2024-10-18 | 3.40 | 0.40 | 1.55 | 0.00 | - | 10 | 48 | 52.39% |
| LNTH250117P00055000 | 2024-04-30 12:50PM EDT | 2025-01-17 | 5.00 | 1.90 | 2.45 | 0.00 | - | 4 | 144 | 48.55% |
| LNTH260116P00055000 | 2024-04-29 10:54AM EDT | 2026-01-16 | 8.90 | 3.60 | 6.80 | 0.00 | - | - | 1 | 48.16% |
© 2024 Yahoo. Tutti i diritti riservati.