Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.711,28 -6,19 (-0,01%)
Live Oak Bancshares, Inc. (LOB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB240621C00025000 | 2024-03-12 10:51AM EDT | 25.00 | 15.42 | 11.40 | 16.00 | 0.00 | - | - | 1 | 671.39% |
| LOB240621C00030000 | 2024-06-10 11:50AM EDT | 30.00 | 1.89 | 0.55 | 3.90 | 0.00 | - | 1 | 5 | 155.96% |
| LOB240621C00035000 | 2024-06-14 9:30AM EDT | 35.00 | 0.20 | 0.00 | 0.20 | -0.05 | -20.00% | 15 | 309 | 57.81% |
| LOB240621C00040000 | 2024-05-21 11:18AM EDT | 40.00 | 0.52 | 0.00 | 0.25 | 0.00 | - | 1 | 60 | 105.08% |
| LOB240621C00045000 | 2024-04-25 3:36PM EDT | 45.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 3 | 237 | 114.06% |
| LOB240621C00050000 | 2024-06-07 12:00PM EDT | 50.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 230.27% |
| LOB240621C00055000 | 2024-05-03 9:54AM EDT | 55.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 171.88% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB240621P00015000 | 2024-02-07 4:36PM EDT | 15.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 28 | 498.05% |
| LOB240621P00020000 | 2023-11-10 3:22PM EDT | 20.00 | 1.23 | 0.10 | 1.10 | 0.00 | - | - | 5 | 319.53% |
| LOB240621P00022500 | 2024-02-12 1:58PM EDT | 22.50 | 0.40 | 0.00 | 4.40 | 0.00 | - | 10 | 25 | 428.71% |
| LOB240621P00030000 | 2024-06-13 2:55PM EDT | 30.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 4 | 17 | 58.20% |
| LOB240621P00035000 | 2024-06-07 9:36AM EDT | 35.00 | 3.65 | 1.10 | 4.60 | 0.00 | - | 3 | 220 | 66.99% |
| LOB240621P00040000 | 2024-06-12 10:06AM EDT | 40.00 | 6.85 | 5.10 | 9.00 | 0.00 | - | 20 | 0 | 227.54% |
© 2024 Yahoo. Tutti i diritti riservati.