Italia markets close in 3 hours 1 minute
FTSE MIB
33.563,72 +343,41 (+1,03%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.533,11 +830,15 (+1,37%)
Live Oak Bancshares, Inc. (LOB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB240621C00025000 | 2024-03-12 10:51AM EDT | 25.00 | 15.42 | 11.40 | 16.00 | 0.00 | - | - | 1 | 1,096.88% |
| LOB240621C00030000 | 2024-06-10 11:50AM EDT | 30.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LOB240621C00035000 | 2024-06-17 3:59PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 292 | 25.00% |
| LOB240621C00040000 | 2024-05-21 11:18AM EDT | 40.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
| LOB240621C00045000 | 2024-04-25 3:36PM EDT | 45.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 3 | 237 | 187.50% |
| LOB240621C00050000 | 2024-06-07 12:00PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| LOB240621C00055000 | 2024-05-03 9:54AM EDT | 55.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 287.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOB240621P00015000 | 2024-02-07 4:36PM EDT | 15.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 28 | 875.78% |
| LOB240621P00020000 | 2023-11-10 3:22PM EDT | 20.00 | 1.23 | 0.10 | 1.10 | 0.00 | - | - | 5 | 567.58% |
| LOB240621P00022500 | 2024-02-12 1:58PM EDT | 22.50 | 0.40 | 0.00 | 4.40 | 0.00 | - | 10 | 25 | 760.16% |
| LOB240621P00030000 | 2024-06-18 11:12AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 25.00% |
| LOB240621P00035000 | 2024-06-07 9:36AM EDT | 35.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| LOB240621P00040000 | 2024-06-12 10:06AM EDT | 40.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.