Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOB240719C00035000 | 2024-06-17 3:59PM EDT | 2024-07-19 | 0.73 | 0.00 | 2.80 | 0.00 | - | 4 | 5 | 58.15% |
LOB240920C00035000 | 2024-06-12 10:32AM EDT | 2024-09-20 | 2.30 | 0.70 | 4.10 | 0.00 | - | 3 | 4 | 73.05% |
LOB241220C00035000 | 2024-06-07 12:27PM EDT | 2024-12-20 | 3.39 | 2.05 | 5.70 | 0.00 | - | 5 | 8 | 68.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOB240719P00035000 | 2024-06-05 2:47PM EDT | 2024-07-19 | 3.70 | 0.00 | 4.20 | 0.00 | - | - | 2 | 88.48% |
LOB240920P00035000 | 2024-06-07 9:36AM EDT | 2024-09-20 | 4.41 | 2.25 | 5.00 | 0.00 | - | 3 | 198 | 60.62% |
LOB241220P00035000 | 2024-05-09 1:16PM EDT | 2024-12-20 | 4.05 | 4.10 | 6.20 | 0.00 | - | 5 | 12 | 55.59% |