Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOB240719C00040000 | 2024-05-21 11:18AM EDT | 2024-07-19 | 0.79 | 0.00 | 0.75 | 0.00 | - | - | 1 | 59.47% |
LOB240920C00040000 | 2024-05-29 3:50PM EDT | 2024-09-20 | 0.90 | 0.00 | 3.10 | 0.00 | - | 3 | 10 | 56.20% |
LOB241220C00040000 | 2024-05-20 12:01PM EDT | 2024-12-20 | 3.43 | 0.55 | 3.80 | 0.00 | - | 1 | 37 | 65.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOB240719P00040000 | 2024-06-17 12:52PM EDT | 2024-07-19 | 7.40 | 5.80 | 9.00 | 0.00 | - | 10 | 20 | 72.56% |
LOB240920P00040000 | 2024-04-25 2:20PM EDT | 2024-09-20 | 7.70 | 5.60 | 8.60 | 0.00 | - | 1 | 123 | 61.84% |
LOB241220P00040000 | 2024-04-25 3:10PM EDT | 2024-12-20 | 8.30 | 6.20 | 9.40 | 0.00 | - | - | 1 | 52.78% |