Italia markets open in 8 hours 38 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.239,14 +548,27 (+0,89%) CMC Crypto 200
1.384,12 -33,75 (-2,38%)
The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240621C00020000 | 2024-06-14 3:55PM EDT | 20.00 | 4.30 | 3.90 | 4.70 | -3.30 | -43.42% | 4 | 4 | 89.84% |
| LOVE240621C00022500 | 2024-06-14 2:57PM EDT | 22.50 | 1.91 | 1.60 | 2.05 | -2.62 | -57.84% | 5 | 103 | 77.34% |
| LOVE240621C00025000 | 2024-06-14 3:51PM EDT | 25.00 | 0.30 | 0.30 | 0.40 | -1.20 | -80.00% | 178 | 680 | 52.34% |
| LOVE240621C00030000 | 2024-06-14 3:06PM EDT | 30.00 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 17 | 755 | 82.81% |
| LOVE240621C00035000 | 2024-06-13 10:42AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 529 | 131.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240621P00007500 | 2024-06-12 9:30AM EDT | 7.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 647.66% |
| LOVE240621P00010000 | 2024-06-12 9:30AM EDT | 10.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 502.34% |
| LOVE240621P00012500 | 2024-06-11 11:29AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 105 | 234.38% |
| LOVE240621P00015000 | 2024-06-12 3:59PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 96 | 141 | 175.00% |
| LOVE240621P00017500 | 2024-06-12 3:59PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 71 | 125.00% |
| LOVE240621P00020000 | 2024-06-14 3:07PM EDT | 20.00 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 2 | 73 | 98.05% |
| LOVE240621P00022500 | 2024-06-14 3:59PM EDT | 22.50 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 44 | 298 | 55.47% |
| LOVE240621P00025000 | 2024-06-14 3:40PM EDT | 25.00 | 1.10 | 0.90 | 1.15 | +0.75 | +214.29% | 91 | 443 | 56.64% |
| LOVE240621P00030000 | 2024-06-14 11:56AM EDT | 30.00 | 6.20 | 4.00 | 6.00 | +2.30 | +58.97% | 10 | 43 | 135.55% |
| LOVE240621P00035000 | 2024-06-05 10:09AM EDT | 35.00 | 7.40 | 10.30 | 12.00 | 0.00 | - | 1 | 0 | 224.61% |
© 2024 Yahoo. Tutti i diritti riservati.