Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOVE240719C00020000 | 2024-06-25 10:33AM EDT | 2024-07-19 | 1.95 | 1.90 | 2.20 | 0.00 | - | 8 | 130 | 54.10% |
LOVE241018C00020000 | 2024-06-25 1:39PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LOVE250117C00020000 | 2024-06-14 2:15PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOVE240719P00020000 | 2024-06-25 1:19PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
LOVE241018P00020000 | 2024-06-25 9:32AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
LOVE250117P00020000 | 2024-06-24 2:43PM EDT | 2025-01-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |