Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOVE240719C00025000 | 2024-06-25 3:01PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 4 | 426 | 50.00% |
LOVE240816C00025000 | 2024-06-25 3:41PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
LOVE241018C00025000 | 2024-06-25 1:48PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
LOVE250117C00025000 | 2024-06-25 12:35PM EDT | 2025-01-17 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOVE240719P00025000 | 2024-06-24 11:56AM EDT | 2024-07-19 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LOVE240816P00025000 | 2024-06-20 3:47PM EDT | 2024-08-16 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LOVE241018P00025000 | 2024-06-25 12:51PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LOVE250117P00025000 | 2024-06-25 10:54AM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |