Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOVE240719C00035000 | 2024-06-24 10:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.50 | 0.00 | - | 25 | 272 | 167.97% |
LOVE241018C00035000 | 2024-06-17 3:36PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LOVE250117C00035000 | 2024-06-21 12:17PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LOVE240719P00035000 | 2023-12-26 12:44PM EDT | 2024-07-19 | 10.17 | 9.80 | 12.10 | 0.00 | - | 2 | 5 | 0.00% |
LOVE241018P00035000 | 2024-06-14 11:39AM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |