Italia markets close in 7 hours 6 minutes

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
240,67-0,48 (-0,20%)
Alla chiusura: 04:00PM EDT
241,01 +0,34 (+0,14%)
Dopo ore: 05:23PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 ottobre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LPLA231020C001050002023-07-28 9:33AM EDT105.00122.50128.00131.700.00-110.00%
LPLA231020C001100002023-03-15 9:36AM EDT110.0089.0094.5099.000.00--10.00%
LPLA231020C001250002023-07-28 9:33AM EDT125.00103.00109.50111.700.00-100.00%
LPLA231020C001350002023-03-08 10:31AM EDT135.00122.5062.0066.300.00--10.00%
LPLA231020C001550002023-06-14 9:30AM EDT155.0052.700.000.000.00-130.00%
LPLA231020C001800002023-04-18 10:33AM EDT180.0038.2829.0033.500.00-110.00%
LPLA231020C001900002023-08-22 2:31PM EDT190.0042.1049.2052.200.00-6666.92%
LPLA231020C001950002023-08-23 10:29AM EDT195.0035.7045.5049.200.00-1262.72%
LPLA231020C002000002023-09-05 12:05PM EDT200.0037.480.000.000.00-100.00%
LPLA231020C002100002023-09-15 3:38PM EDT210.0039.830.000.000.00-100.00%
LPLA231020C002200002023-09-19 11:49AM EDT220.0029.850.000.000.00-100.00%
LPLA231020C002300002023-09-25 2:41PM EDT230.0015.760.000.000.00-300.00%
LPLA231020C002400002023-09-22 12:04PM EDT240.008.690.000.000.00-3500.00%
LPLA231020C002500002023-09-25 3:57PM EDT250.003.700.000.000.00-203.13%
LPLA231020C002600002023-09-22 1:49PM EDT260.001.460.000.000.00-1106.25%
LPLA231020C002700002023-09-22 1:49PM EDT270.000.470.000.000.00-4012.50%
LPLA231020C002800002023-09-19 2:51PM EDT280.000.400.000.000.00-180012.50%
LPLA231020C002900002023-02-16 2:48PM EDT290.0014.952.505.500.00--170.68%
LPLA231020C003000002023-03-16 11:49AM EDT300.002.540.004.800.00-5167.43%
LPLA231020C003100002023-08-24 2:48PM EDT310.000.300.004.800.00-2274.29%
LPLA231020C003200002023-08-25 2:53PM EDT320.000.100.004.800.00-1380.76%
LPLA231020C003300002023-07-28 2:20PM EDT330.000.200.000.250.00-11551.66%
LPLA231020C003400002023-08-21 1:32PM EDT340.000.050.000.050.00-101150.20%
LPLA231020C003800002023-03-23 11:10AM EDT380.001.000.001.200.00--1587.65%
Opzioni Putper20 ottobre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LPLA231020P001000002023-04-17 9:31AM EDT100.001.501.101.600.00-1328195.21%
LPLA231020P001250002023-09-07 10:49AM EDT125.000.050.000.000.00-2050.00%
LPLA231020P001300002023-07-24 12:57PM EDT130.000.200.004.800.00-68161.89%
LPLA231020P001350002023-07-17 11:30AM EDT135.000.450.050.850.00-623110.89%
LPLA231020P001400002023-05-04 1:22PM EDT140.006.600.605.000.00-124151.05%
LPLA231020P001450002023-07-21 9:30AM EDT145.000.800.003.500.00-614127.78%
LPLA231020P001500002023-07-18 12:01PM EDT150.000.800.001.600.00-415102.64%
LPLA231020P001550002023-07-18 2:40PM EDT155.000.840.451.600.00-22101.27%
LPLA231020P001600002023-09-05 12:09PM EDT160.000.200.000.000.00-2025.00%
LPLA231020P001650002023-09-05 12:11PM EDT165.000.200.000.000.00-6025.00%
LPLA231020P001700002023-06-21 9:40AM EDT170.004.001.452.000.00-1993.51%
LPLA231020P001750002023-03-16 10:38AM EDT175.0014.807.7012.300.00--1154.08%
LPLA231020P001800002023-09-25 3:25PM EDT180.000.150.750.000.00-2059.08%
LPLA231020P001850002023-09-14 9:30AM EDT185.000.501.150.000.00-7058.74%
LPLA231020P001900002023-06-29 3:48PM EDT190.005.411.502.600.00-2472.36%
LPLA231020P001950002023-09-20 2:10PM EDT195.000.460.000.000.00-1012.50%
LPLA231020P002000002023-09-20 2:10PM EDT200.000.560.000.000.00-1012.50%
LPLA231020P002100002023-09-15 12:51PM EDT210.000.650.000.000.00-3012.50%
LPLA231020P002200002023-09-25 3:52PM EDT220.001.650.000.000.00-306.25%
LPLA231020P002300002023-09-22 3:01PM EDT230.003.250.000.000.00-2503.13%
LPLA231020P002400002023-09-22 12:42PM EDT240.005.600.000.000.00-200.39%
LPLA231020P002500002023-09-20 3:57PM EDT250.008.250.000.000.00-1300.00%
LPLA231020P002600002023-03-16 10:22AM EDT260.0071.5756.0060.500.00-12185.42%
LPLA231020P002700002023-03-13 9:36AM EDT270.0064.4072.5077.000.00--1224.48%
LPLA231020P003100002023-03-24 9:31AM EDT310.00111.50103.70107.200.00-10230.73%