Italia markets closed

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
231,76+5,61 (+2,48%)
Alla chiusura: 01:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LPLA221216C001250002022-10-28 8:32AM EST125.00124.10105.20109.500.00-10138.18%
LPLA221216C001650002022-07-14 9:17AM EST165.0024.1064.5069.200.00-1061.72%
LPLA221216C001750002022-07-15 11:18AM EST175.0022.3056.1059.900.00-2282.20%
LPLA221216C001800002022-11-15 12:39PM EST180.0057.0050.9054.100.00-1067.31%
LPLA221216C001850002022-07-13 10:57AM EST185.0015.8047.6051.900.00-5588.35%
LPLA221216C001900002022-11-22 11:29AM EST190.0044.5341.4044.500.00-1061.94%
LPLA221216C001950002022-06-23 12:14PM EST195.0013.8816.8021.500.00-200.00%
LPLA221216C002000002022-11-16 10:22AM EST200.0022.8733.0034.900.00-1059.14%
LPLA221216C002100002022-11-16 10:35AM EST210.0015.9623.2025.800.00-2057.69%
LPLA221216C002200002022-11-25 12:22PM EST220.0016.8015.0018.10+1.80+12.00%1053.41%
LPLA221216C002300002022-11-25 9:30AM EST230.007.759.5010.40-1.25-13.89%1044.05%
LPLA221216C002400002022-11-25 9:30AM EST240.003.604.905.70-1.30-26.53%1041.97%
LPLA221216C002500002022-11-25 10:29AM EST250.001.800.253.50-0.35-16.28%6044.98%
LPLA221216C002600002022-11-23 12:10PM EST260.000.850.501.750.00-4044.58%
LPLA221216C002700002022-11-17 9:44AM EST270.000.830.001.250.00-42549.32%
LPLA221216C002800002022-11-17 10:39AM EST280.000.490.004.800.00-1068.62%
LPLA221216C002900002022-11-09 10:16AM EST290.004.200.004.800.00-1077.10%
LPLA221216C003000002022-11-03 10:49AM EST300.002.500.004.800.00--085.03%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LPLA221216P001250002022-09-09 8:30AM EST125.001.050.004.800.00-22183.01%
LPLA221216P001500002022-07-22 8:30AM EST150.005.800.004.800.00-1010137.16%
LPLA221216P001550002022-09-26 8:30AM EST155.002.050.000.000.00--225.00%
LPLA221216P001700002022-09-21 1:51PM EST170.002.250.004.800.00-11105.01%
LPLA221216P001800002022-11-08 12:17PM EST180.000.750.004.800.00-3089.94%
LPLA221216P001850002022-11-22 9:35AM EST185.001.370.004.800.00-2082.57%
LPLA221216P001900002022-11-21 2:16PM EST190.001.410.104.800.00-8075.81%
LPLA221216P001950002022-11-22 12:55PM EST195.000.670.004.800.00-1068.12%
LPLA221216P002000002022-11-21 11:29AM EST200.003.400.102.750.00-8051.88%
LPLA221216P002100002022-11-25 10:16AM EST210.002.550.903.90-0.40-13.56%5056.81%
LPLA221216P002200002022-11-23 3:28PM EST220.005.513.104.500.00-136043.69%
LPLA221216P002300002022-11-23 10:18AM EST230.009.507.308.000.00-161041.08%
LPLA221216P002400002022-11-23 10:18AM EST240.0015.4012.8013.500.00-40039.84%
LPLA221216P002500002022-11-22 11:05AM EST250.0020.0018.4022.000.00-1046.47%
LPLA221216P002600002022-11-18 10:58AM EST260.0040.7027.6030.400.00-1047.74%
LPLA221216P002700002022-11-08 1:29PM EST270.0012.4036.7040.100.00-1055.05%
LPLA221216P002800002022-11-04 11:49AM EST280.0021.0046.8049.800.00-3060.91%
LPLA221216P003100002022-10-07 8:36AM EST310.0075.0042.1045.400.00-100.00%
LPLA221216P003500002022-11-01 8:45AM EST350.0090.00116.00120.400.00--0116.02%
LPLA221216P003600002022-11-07 9:35AM EST360.0092.00126.00130.300.00--0120.56%