Italia markets closed

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
215,04+9,40 (+4,57%)
Al 12:40PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LPLA230421C001050002023-03-17 9:32AM EDT105.0094.50107.50111.900.00-11157.62%
LPLA230421C001200002023-03-10 10:37AM EDT120.00111.0093.0097.500.00--189.36%
LPLA230421C001250002023-03-10 10:37AM EDT125.00106.0088.0091.600.00--1119.43%
LPLA230421C001500002023-03-08 10:31AM EDT150.00103.0063.2067.200.00-1155.86%
LPLA230421C001550002023-03-16 10:03AM EDT155.0040.5058.5062.200.00--156.93%
LPLA230421C001600002023-03-15 1:46PM EDT160.0036.7053.7057.700.00--259.96%
LPLA230421C001750002023-03-20 12:12PM EDT175.0033.0539.6043.300.00--253.60%
LPLA230421C001800002023-03-16 2:03PM EDT180.0027.0035.3039.200.00--254.81%
LPLA230421C001900002023-01-20 1:58PM EDT190.0040.8560.5064.300.00-11207.73%
LPLA230421C001950002023-03-20 2:50PM EDT195.0018.4822.5026.300.00-1758.18%
LPLA230421C002000002023-03-21 10:52AM EDT200.0019.5418.4022.20+8.54+77.64%156654.54%
LPLA230421C002100002023-03-20 2:07PM EDT210.0010.0013.7014.300.00-6727446.25%
LPLA230421C002200002023-03-21 11:39AM EDT220.008.608.408.90+3.40+65.38%46743.63%
LPLA230421C002300002023-03-20 12:12PM EDT230.003.054.505.000.00-614641.44%
LPLA230421C002400002023-03-20 3:18PM EDT240.001.601.702.750.00-311841.03%
LPLA230421C002500002023-03-21 11:25AM EDT250.001.250.253.20+0.10+8.70%14352.62%
LPLA230421C002600002023-03-16 3:05PM EDT260.000.550.004.800.00-16755.62%
LPLA230421C002700002023-03-13 10:29AM EDT270.002.750.004.800.00-12762.90%
LPLA230421C002800002023-03-07 10:30AM EDT280.002.350.004.500.00-13068.48%
LPLA230421C002900002023-02-14 4:44PM EDT290.001.500.004.500.00-12974.78%
LPLA230421C003000002023-03-17 2:56PM EDT300.000.100.004.700.00-54281.60%
LPLA230421C003100002023-03-15 10:16AM EDT310.000.050.004.400.00--485.89%
LPLA230421C003200002023-03-13 2:06PM EDT320.000.200.000.950.00-262667.92%
LPLA230421C003300002022-11-02 11:22AM EDT330.006.400.004.100.00--194.78%
LPLA230421C003400002022-11-17 10:30AM EDT340.001.100.004.800.00-15103.15%
LPLA230421C003500002023-02-22 10:45AM EDT350.000.200.004.800.00-25107.84%
LPLA230421C003600002023-03-13 10:37AM EDT360.000.050.000.100.00-41563.67%
Opzioni Putper21 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LPLA230421P001000002023-03-17 2:56PM EDT100.000.200.004.800.00-23177.00%
LPLA230421P001050002023-03-16 10:31AM EDT105.000.100.004.400.00-163163.84%
LPLA230421P001200002023-01-26 1:21PM EDT120.000.300.004.800.00--2140.48%
LPLA230421P001250002023-01-19 2:02PM EDT125.000.500.004.800.00--8132.28%
LPLA230421P001350002022-10-20 9:49AM EDT135.002.360.004.800.00--3116.75%
LPLA230421P001500002023-03-17 11:40AM EDT150.001.970.002.000.00-1377.12%
LPLA230421P001550002023-03-17 2:30PM EDT155.002.850.004.600.00-151687.38%
LPLA230421P001600002023-03-17 2:30PM EDT160.003.000.253.700.00-9810277.49%
LPLA230421P001650002023-03-15 3:09PM EDT165.003.700.004.500.00--173.88%
LPLA230421P001700002023-03-20 9:55AM EDT170.002.810.104.800.00-210069.30%
LPLA230421P001750002023-03-17 2:38PM EDT175.005.200.702.400.00-888355.05%
LPLA230421P001800002023-03-21 9:35AM EDT180.002.500.854.60-3.40-57.63%1958.77%
LPLA230421P001850002023-03-20 11:48AM EDT185.004.901.953.900.00-63253.76%
LPLA230421P001900002023-03-21 12:04PM EDT190.003.501.153.50-2.10-37.50%141550.79%
LPLA230421P001950002023-03-17 11:42AM EDT195.0011.003.804.500.00-239749.39%
LPLA230421P002000002023-03-21 11:03AM EDT200.006.005.205.70-3.00-33.33%23247.86%
LPLA230421P002100002023-03-20 3:56PM EDT210.0013.248.509.000.00-517745.23%
LPLA230421P002200002023-03-17 12:11PM EDT220.0026.0013.0014.100.00-73644.61%
LPLA230421P002300002023-03-13 10:35AM EDT230.0033.0018.2021.900.00-93749.85%
LPLA230421P002400002023-03-10 1:02PM EDT240.0015.3026.5030.200.00-18653.75%
LPLA230421P002500002023-03-15 9:36AM EDT250.0058.0034.5038.500.00-21854.61%
LPLA230421P002600002023-03-16 9:42AM EDT260.0064.5044.1047.900.00-1259.29%
LPLA230421P002700002023-03-15 9:50AM EDT270.0077.5153.7057.900.00-1066.80%
LPLA230421P002800002022-11-14 11:59AM EDT280.0052.5064.5069.300.00-241865.97%
LPLA230421P003000002023-01-05 1:41PM EDT300.0082.7263.5067.500.00-100.00%
LPLA230421P003100002022-12-13 10:33AM EDT310.0093.000.000.000.00--00.00%
LPLA230421P003400002022-10-07 9:36AM EDT340.00105.0073.0077.500.00-100.00%
LPLA230421P003800002022-11-07 10:35AM EDT380.00112.00151.10154.600.00--00.00%