Italia markets closed

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
278,09-0,90 (-0,32%)
In data: 11:58AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LPLA240621C001650002023-11-02 1:59PM EDT165.0066.5062.0066.700.00--00.00%
LPLA240621C001800002023-12-28 2:09PM EDT180.0056.1466.0070.000.00-120.00%
LPLA240621C002000002023-10-06 9:34AM EDT200.0052.1035.2036.500.00-110.00%
LPLA240621C002100002023-10-04 2:00PM EDT210.0041.9027.3029.500.00--10.00%
LPLA240621C002200002024-01-09 1:48PM EDT220.0027.9031.2035.500.00-230.00%
LPLA240621C002300002024-04-18 10:53AM EDT230.0035.7536.8041.000.00-11250.00%
LPLA240621C002400002024-06-12 9:30AM EDT240.0039.0035.6040.300.00-3011583.42%
LPLA240621C002500002024-05-29 9:51AM EDT250.0032.5525.5030.300.00-16266.53%
LPLA240621C002600002024-06-12 3:20PM EDT260.0020.4516.0019.500.00-17741.87%
LPLA240621C002700002024-06-12 3:37PM EDT270.0010.507.7010.600.00-220532.96%
LPLA240621C002800002024-06-11 2:38PM EDT280.003.951.953.100.00-195222.78%
LPLA240621C002900002024-06-07 2:36PM EDT290.001.500.102.000.00-122334.99%
LPLA240621C003000002024-05-29 3:26PM EDT300.001.100.051.050.00-14040.55%
LPLA240621C003100002024-06-07 10:25AM EDT310.000.100.001.750.00-23460.45%
LPLA240621C003200002024-05-29 10:53AM EDT320.001.860.001.750.00-1160.52%
LPLA240621C003400002023-11-16 2:12PM EDT340.000.450.004.800.00--1101.29%
LPLA240621C003500002023-11-21 1:42PM EDT350.000.500.004.800.00-13111.38%
LPLA240621C003600002024-01-19 10:30AM EDT360.000.650.004.800.00-11120.92%
LPLA240621C003700002023-11-21 12:18PM EDT370.000.250.004.800.00--1130.03%
LPLA240621C003800002024-05-15 3:09PM EDT380.000.050.000.400.00-53088.96%
LPLA240621C003900002024-03-22 9:43AM EDT390.000.600.004.800.00-22147.02%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LPLA240621P001100002023-11-21 1:22PM EDT110.000.550.004.800.00--1373.05%
LPLA240621P001250002023-11-15 2:27PM EDT125.000.950.104.800.00--1328.47%
LPLA240621P001300002023-11-17 4:53PM EDT130.000.650.105.000.00-11317.09%
LPLA240621P001400002024-04-04 12:41PM EDT140.000.330.004.800.00-2625286.23%
LPLA240621P001500002023-12-27 10:30AM EDT150.001.350.004.800.00--1261.43%
LPLA240621P001600002023-12-27 10:30AM EDT160.001.900.004.800.00-13238.18%
LPLA240621P001650002024-01-11 10:30AM EDT165.001.650.004.800.00-110227.05%
LPLA240621P001700002024-01-18 10:30AM EDT170.001.950.105.000.00-19219.39%
LPLA240621P001750002024-01-29 10:30AM EDT175.001.650.000.000.00-11150.00%
LPLA240621P001800002024-03-15 9:50AM EDT180.000.870.004.800.00-217195.39%
LPLA240621P001850002024-03-22 9:32AM EDT185.001.000.101.000.00-27137.21%
LPLA240621P001900002024-06-11 9:30AM EDT190.000.100.001.050.00-426128.42%
LPLA240621P001950002024-02-28 10:30AM EDT195.001.300.004.800.00-123165.89%
LPLA240621P002000002024-04-25 9:30AM EDT200.000.750.004.800.00-110156.45%
LPLA240621P002100002024-04-25 9:30AM EDT210.001.000.004.800.00-116138.09%
LPLA240621P002200002024-05-03 11:36AM EDT220.001.500.004.800.00-142120.24%
LPLA240621P002300002024-05-01 3:46PM EDT230.001.250.004.800.00-147102.81%
LPLA240621P002400002024-05-23 9:30AM EDT240.000.300.002.050.00-13167.48%
LPLA240621P002500002024-05-06 1:27PM EDT250.002.250.004.800.00-17468.43%
LPLA240621P002600002024-05-30 9:37AM EDT260.002.000.004.800.00-13450.92%
LPLA240621P002700002024-05-31 3:49PM EDT270.001.430.003.700.00-19740.87%
LPLA240621P002800002024-06-07 12:45PM EDT280.004.403.605.300.00-55058224.48%
LPLA240621P002900002024-05-31 1:47PM EDT290.009.7011.0015.000.00-505042.77%
LPLA240621P003100002023-10-13 9:31AM EDT310.0080.5079.0083.800.00--0353.28%
LPLA240621P003200002024-02-02 10:31AM EDT320.0074.5052.0056.500.00-10152.92%
LPLA240621P003500002023-10-27 9:37AM EDT350.00134.80118.50123.300.00-10414.87%