Italia markets close in 59 minutes

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
275,68-1,99 (-0,72%)
In data: 10:28AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LPLA241220C002700002024-06-20 1:25PM EDT270.0033.4023.8028.500.00-1533.60%
LPLA241220C002800002024-05-13 3:30PM EDT280.0018.7021.0025.000.00-253435.00%
LPLA241220C002900002024-06-05 3:54PM EDT290.0024.3013.0017.900.00--130.93%
LPLA241220C003000002024-06-04 9:33AM EDT300.0018.509.3014.000.00-11330.21%
LPLA241220C003100002024-05-23 10:04AM EDT310.0010.007.3012.000.00--131.36%
LPLA241220C003300002024-06-05 10:04AM EDT330.007.003.206.500.00-1229.35%
Opzioni di venditaper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LPLA241220P001300002024-02-27 10:30AM EDT130.000.800.055.000.00-2470.39%
LPLA241220P001500002024-03-25 9:30AM EDT150.001.300.000.000.00-2212.50%
LPLA241220P001550002024-04-23 9:30AM EDT155.001.400.000.000.00-1712.50%
LPLA241220P001600002024-03-04 10:30AM EDT160.001.950.105.000.00-1653.56%
LPLA241220P001650002024-04-05 9:30AM EDT165.002.150.004.800.00-1150.31%
LPLA241220P001700002024-02-29 10:30AM EDT170.002.300.204.700.00-1257.09%
LPLA241220P001750002024-04-15 9:30AM EDT175.002.450.000.000.00-1212.50%
LPLA241220P001900002024-04-03 9:30AM EDT190.003.600.000.000.00-1112.50%
LPLA241220P001950002024-05-01 9:54AM EDT195.003.800.004.800.00--244.47%
LPLA241220P002100002024-04-16 10:27AM EDT210.006.600.855.500.00--239.06%
LPLA241220P002300002024-05-06 10:48AM EDT230.006.501.955.500.00-3629.65%
LPLA241220P002400002024-05-23 2:27PM EDT240.007.002.507.300.00-5528.36%
LPLA241220P002600002024-05-02 2:41PM EDT260.0016.807.3011.500.00-5824.48%
LPLA241220P004000002024-05-01 9:31AM EDT400.00127.00116.70121.700.00--00.00%