Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.931,49 +1.086,51 (+1,76%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241220C00195000 | 2024-07-22 1:48PM EDT | 195.00 | 32.13 | 35.00 | 39.30 | 0.00 | - | - | 2 | 45.62% |
| LPLA241220C00210000 | 2024-07-23 3:08PM EDT | 210.00 | 28.50 | 24.60 | 29.00 | 0.00 | - | - | 5 | 42.15% |
| LPLA241220C00220000 | 2024-07-19 3:50PM EDT | 220.00 | 18.00 | 19.10 | 23.00 | 0.00 | - | 6 | 0 | 40.16% |
| LPLA241220C00230000 | 2024-07-23 2:17PM EDT | 230.00 | 18.60 | 15.40 | 16.60 | +0.40 | +2.20% | 1 | 5 | 36.29% |
| LPLA241220C00240000 | 2024-07-25 9:30AM EDT | 240.00 | 18.50 | 11.20 | 13.60 | 0.00 | - | 1 | 2 | 37.27% |
| LPLA241220C00250000 | 2024-07-23 2:50PM EDT | 250.00 | 10.00 | 8.30 | 9.80 | 0.00 | - | - | 1 | 35.55% |
| LPLA241220C00270000 | 2024-06-20 1:25PM EDT | 270.00 | 33.40 | 3.60 | 4.90 | 0.00 | - | 1 | 5 | 33.60% |
| LPLA241220C00280000 | 2024-07-19 9:30AM EDT | 280.00 | 3.30 | 1.75 | 5.20 | 0.00 | - | 1 | 34 | 37.99% |
| LPLA241220C00290000 | 2024-07-24 3:08PM EDT | 290.00 | 3.80 | 0.65 | 4.40 | 0.00 | - | 1 | 3 | 39.18% |
| LPLA241220C00300000 | 2024-07-22 3:56PM EDT | 300.00 | 1.60 | 0.05 | 3.40 | 0.00 | - | 3 | 13 | 39.19% |
| LPLA241220C00310000 | 2024-07-25 9:30AM EDT | 310.00 | 1.75 | 0.30 | 3.20 | 0.00 | - | 2 | 2 | 41.32% |
| LPLA241220C00320000 | 2024-07-25 12:37PM EDT | 320.00 | 2.00 | 0.25 | 2.90 | 0.00 | - | - | - | 42.87% |
| LPLA241220C00330000 | 2024-07-09 9:30AM EDT | 330.00 | 3.20 | 0.20 | 2.05 | 0.00 | - | 1 | 2 | 41.79% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241220P00125000 | 2024-07-22 9:30AM EDT | 125.00 | 1.05 | 0.00 | 2.20 | 0.00 | - | - | 1 | 53.81% |
| LPLA241220P00130000 | 2024-02-27 10:30AM EDT | 130.00 | 0.80 | 0.05 | 5.00 | 0.00 | - | 2 | 4 | 61.05% |
| LPLA241220P00150000 | 2024-07-23 9:30AM EDT | 150.00 | 2.50 | 0.40 | 2.90 | 0.00 | - | 1 | 4 | 49.27% |
| LPLA241220P00155000 | 2024-04-23 9:30AM EDT | 155.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| LPLA241220P00160000 | 2024-07-18 9:30AM EDT | 160.00 | 1.80 | 0.35 | 3.60 | 0.00 | - | 1 | 7 | 45.73% |
| LPLA241220P00165000 | 2024-07-18 9:30AM EDT | 165.00 | 2.10 | 0.50 | 4.20 | 0.00 | - | 1 | 2 | 44.69% |
| LPLA241220P00170000 | 2024-02-29 10:30AM EDT | 170.00 | 2.30 | 0.20 | 4.70 | 0.00 | - | 1 | 2 | 43.07% |
| LPLA241220P00175000 | 2024-07-17 9:56AM EDT | 175.00 | 1.77 | 1.50 | 5.50 | 0.00 | - | 1 | 3 | 42.19% |
| LPLA241220P00190000 | 2024-07-18 3:21PM EDT | 190.00 | 5.50 | 4.40 | 7.30 | 0.00 | - | 1 | 2 | 36.59% |
| LPLA241220P00195000 | 2024-05-01 9:54AM EDT | 195.00 | 3.80 | 0.00 | 4.80 | 0.00 | - | - | 2 | 27.09% |
| LPLA241220P00200000 | 2024-07-22 12:02PM EDT | 200.00 | 12.30 | 6.60 | 10.60 | 0.00 | - | 14 | 17 | 36.50% |
| LPLA241220P00210000 | 2024-07-19 3:01PM EDT | 210.00 | 18.20 | 10.20 | 13.50 | 0.00 | - | 3 | 6 | 34.12% |
| LPLA241220P00230000 | 2024-07-26 2:00PM EDT | 230.00 | 18.20 | 20.50 | 21.60 | -3.90 | -17.65% | 2 | 12 | 29.57% |
| LPLA241220P00240000 | 2024-05-23 2:27PM EDT | 240.00 | 7.00 | 2.50 | 7.30 | 0.00 | - | 5 | 5 | 0.00% |
| LPLA241220P00260000 | 2024-07-15 9:39AM EDT | 260.00 | 15.00 | 39.60 | 42.90 | 0.00 | - | 5 | 3 | 27.86% |
| LPLA241220P00400000 | 2024-05-01 9:31AM EDT | 400.00 | 127.00 | 116.70 | 121.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.