Italia markets open in 48 minutes

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
222,05-0,36 (-0,16%)
Alla chiusura: 04:00PM EST
222,05 0,00 (0,00%)
Dopo ore: 04:32PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LPLA240419C001900002023-09-27 8:30AM EST190.0060.000.000.000.00-100.00%
LPLA240419C001950002023-11-29 11:07AM EST195.0031.600.000.000.00--00.00%
LPLA240419C002200002023-11-28 2:04PM EST220.0017.600.000.000.00-100.00%
LPLA240419C002300002023-11-30 3:59PM EST230.0014.400.000.000.00-501.56%
LPLA240419C002400002023-11-28 1:31PM EST240.009.300.000.000.00-803.13%
LPLA240419C002500002023-11-28 3:04PM EST250.005.500.000.000.00-103.13%
LPLA240419C002600002023-11-28 2:33PM EST260.003.500.000.000.00-106.25%
LPLA240419C002700002023-11-21 9:59AM EST270.003.600.000.000.00-106.25%
LPLA240419C002800002023-08-24 12:07PM EST280.0010.008.6010.900.00-1150.00%
LPLA240419C002900002023-10-31 11:08AM EST290.002.750.004.800.00-1241.49%
LPLA240419C003000002023-10-11 9:48AM EST300.003.900.702.750.00-61638.07%
LPLA240419C003200002023-09-21 8:51AM EST320.003.401.151.550.00-4438.18%
LPLA240419C003300002023-09-19 9:20AM EST330.002.851.052.500.00--19045.14%
LPLA240419C003500002023-11-29 11:55AM EST350.000.250.000.000.00-1012.50%
LPLA240419C003600002023-11-29 11:54AM EST360.000.350.000.000.00-24012.50%
Opzioni Putper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LPLA240419P001100002023-11-28 12:18PM EST110.000.250.000.000.00-11025.00%
LPLA240419P001650002023-10-26 11:25AM EST165.003.500.003.500.00-1044.13%
LPLA240419P001700002023-10-27 9:53AM EST170.003.800.402.200.00-2035.50%
LPLA240419P001750002023-11-29 9:40AM EST175.002.950.000.000.00-106.25%
LPLA240419P001800002023-11-10 9:48AM EST180.003.200.000.000.00-106.25%
LPLA240419P001850002023-11-13 10:14AM EST185.003.600.000.000.00-206.25%
LPLA240419P001900002023-11-28 9:58AM EST190.003.100.000.000.00-106.25%
LPLA240419P001950002023-10-25 10:29AM EST195.009.203.704.100.00-4026.73%
LPLA240419P002000002023-12-04 11:50AM EST200.006.400.000.000.00-103.13%
LPLA240419P002100002023-11-30 12:00PM EST210.009.650.000.000.00-101.56%
LPLA240419P002200002023-12-04 11:49AM EST220.0012.900.000.000.00-100.39%
LPLA240419P002300002023-10-26 10:36AM EST230.0021.7013.9014.200.00-1017.66%
LPLA240419P002400002023-11-10 2:41PM EST240.0020.900.000.000.00-100.00%
LPLA240419P002500002023-10-03 10:59AM EST250.0030.2533.1034.400.00--129.44%
LPLA240419P002600002023-09-22 8:54AM EST260.0027.9040.0043.600.00-1032.26%
LPLA240419P002700002023-10-06 8:34AM EST270.0040.1050.3052.700.00-4334.14%