Italia markets open in 4 hours 53 minutes

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
259,77+0,66 (+0,25%)
Alla chiusura: 04:00PM EDT
259,45 -0,32 (-0,12%)
Dopo ore: 04:05PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LPLA240419C001150002024-02-02 10:31AM EDT115.00134.00149.50154.000.00-101,335.55%
LPLA240419C001200002024-02-02 10:31AM EDT120.00129.00144.50149.100.00-101,279.49%
LPLA240419C001750002023-12-15 1:33PM EDT175.0041.9057.5062.000.00-100.00%
LPLA240419C001900002023-09-27 9:30AM EDT190.0060.000.000.000.00-100.00%
LPLA240419C001950002023-11-29 12:07PM EDT195.0031.6038.7040.700.00--00.00%
LPLA240419C002200002024-04-03 1:10PM EDT220.0046.8937.0041.900.00-11275.59%
LPLA240419C002300002024-03-15 11:10AM EDT230.0037.6929.0033.400.00-177195.41%
LPLA240419C002400002024-04-18 12:54PM EDT240.0020.6517.5022.00+0.92+4.66%597168.75%
LPLA240419C002500002024-04-18 11:07AM EDT250.0010.307.6011.80+0.18+1.78%136105.52%
LPLA240419C002600002024-04-18 2:03PM EDT260.001.751.301.65-1.45-45.31%35032.47%
LPLA240419C002700002024-04-18 2:02PM EDT270.002.850.004.80+2.55+850.00%2107112.55%
LPLA240419C002800002024-04-16 2:48PM EDT280.000.520.000.050.00-57160.16%
LPLA240419C002900002024-04-02 12:42PM EDT290.000.400.002.550.00-22,121170.26%
LPLA240419C003000002024-02-16 11:37AM EDT300.001.600.202.900.00-116217.24%
LPLA240419C003200002023-09-21 9:51AM EDT320.003.401.151.550.00-44274.37%
LPLA240419C003300002023-09-19 10:20AM EDT330.002.851.052.500.00--190324.12%
LPLA240419C003400002024-03-01 3:10PM EDT340.000.500.000.200.00-22216.80%
LPLA240419C003500002023-12-13 10:39AM EDT350.000.250.004.800.00-391409.18%
LPLA240419C003600002024-03-14 11:58AM EDT360.000.050.000.250.00-14224262.89%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LPLA240419P001100002024-03-08 3:54PM EDT110.000.050.000.050.00-1018562.50%
LPLA240419P001650002023-10-26 12:25PM EDT165.003.500.003.500.00-10572.85%
LPLA240419P001700002023-10-27 10:53AM EDT170.003.800.402.200.00-20507.42%
LPLA240419P001750002023-12-18 10:47AM EDT175.002.500.003.500.00-426510.94%
LPLA240419P001800002023-11-10 10:48AM EDT180.003.201.654.700.00-18560.06%
LPLA240419P001850002024-02-20 12:29PM EDT185.000.500.004.800.00-26488.87%
LPLA240419P001900002024-01-26 2:20PM EDT190.001.560.004.800.00-17458.59%
LPLA240419P001950002024-02-20 12:30PM EDT195.000.700.004.800.00-14428.81%
LPLA240419P002000002024-02-27 1:44PM EDT200.000.450.004.800.00-1060399.51%
LPLA240419P002100002024-04-10 9:55AM EDT210.000.180.004.800.00-359342.09%
LPLA240419P002200002024-04-04 10:55AM EDT220.000.150.000.100.00-27133.98%
LPLA240419P002300002024-04-18 2:10PM EDT230.000.050.004.80-1.05-95.45%5522230.08%
LPLA240419P002400002024-04-18 12:56PM EDT240.000.100.104.80-0.30-75.00%1122175.00%
LPLA240419P002500002024-04-17 9:46AM EDT250.000.550.052.70+0.25+83.33%19689.11%
LPLA240419P002600002024-04-16 2:55PM EDT260.003.001.551.950.00-52633.79%
LPLA240419P002700002024-04-15 10:27AM EDT270.006.208.5013.000.00-43262.99%
LPLA240419P002800002024-01-17 10:31AM EDT280.0048.200.000.000.00--10.00%
LPLA240419P003200002024-02-02 10:31AM EDT320.0072.4051.7056.000.00-100.00%