Italia markets closed

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
267,70+1,46 (+0,55%)
Alla chiusura: 04:00PM EST
267,70 0,00 (0,00%)
Dopo ore: 05:29PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LPLA240621C001650002023-11-02 12:59PM EST165.0066.5062.0066.700.00--00.00%
LPLA240621C001800002023-12-28 1:09PM EST180.0056.1466.0070.000.00-120.00%
LPLA240621C002000002023-10-06 8:34AM EST200.0052.1035.2036.500.00-110.00%
LPLA240621C002100002023-10-04 1:00PM EST210.0041.9027.3029.500.00--10.00%
LPLA240621C002200002024-01-09 12:48PM EST220.0027.9031.2035.500.00-230.00%
LPLA240621C002300002024-01-03 12:58PM EST230.0024.5031.4035.100.00-11220.00%
LPLA240621C002400002024-02-02 10:57AM EST240.0031.3033.0036.800.00-11036.00%
LPLA240621C002500002024-02-26 10:25AM EST250.0028.5027.0032.500.00-16139.87%
LPLA240621C002600002024-02-16 3:35PM EST260.0018.7020.4024.200.00-314934.86%
LPLA240621C002700002024-01-22 3:05PM EST270.008.2011.9012.700.00-83123.48%
LPLA240621C002800002024-02-28 3:29PM EST280.0013.4410.0014.200.00-12532.97%
LPLA240621C002900002024-02-13 10:33AM EST290.006.306.5010.000.00-1331.35%
LPLA240621C003000002024-01-09 12:31PM EST300.001.400.354.900.00-2326.06%
LPLA240621C003100002024-02-22 9:45AM EST310.003.002.105.700.00-62531.99%
LPLA240621C003200002023-10-09 11:51AM EST320.004.400.155.000.00-1134.17%
LPLA240621C003400002023-11-16 1:12PM EST340.000.450.004.800.00--140.46%
LPLA240621C003500002023-11-21 12:42PM EST350.000.500.004.800.00-1343.57%
LPLA240621C003600002024-01-19 9:30AM EST360.000.650.004.800.00-1146.52%
LPLA240621C003700002023-11-21 11:18AM EST370.000.250.004.800.00--149.32%
Opzioni Putper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LPLA240621P001100002023-11-21 12:22PM EST110.000.550.004.800.00--1103.64%
LPLA240621P001250002023-11-15 1:27PM EST125.000.950.104.800.00--190.80%
LPLA240621P001300002023-11-17 3:53PM EST130.000.650.105.000.00-1187.50%
LPLA240621P001400002023-09-20 8:30AM EST140.001.550.000.000.00--125.00%
LPLA240621P001500002023-12-27 9:30AM EST150.001.350.004.800.00--171.48%
LPLA240621P001600002023-12-27 9:30AM EST160.001.900.004.800.00-1364.77%
LPLA240621P001650002024-01-11 9:30AM EST165.001.650.004.800.00-11061.55%
LPLA240621P001700002024-01-18 9:30AM EST170.001.950.105.000.00-1959.29%
LPLA240621P001750002024-01-29 9:30AM EST175.001.650.000.000.00-11112.50%
LPLA240621P001800002024-01-11 9:30AM EST180.002.550.105.000.00-21953.19%
LPLA240621P001850002024-01-29 9:30AM EST185.002.250.000.000.00-1712.50%
LPLA240621P001900002024-02-27 9:30AM EST190.001.050.004.800.00-42556.84%
LPLA240621P001950002024-02-28 9:30AM EST195.001.300.054.900.00-12353.99%
LPLA240621P002000002024-01-03 11:33AM EST200.006.100.905.100.00-61151.50%
LPLA240621P002100002024-02-28 9:30AM EST210.002.000.054.800.00-11644.31%
LPLA240621P002200002024-01-24 12:45PM EST220.007.400.905.400.00-71040.02%
LPLA240621P002300002024-01-02 11:54AM EST230.0017.509.7013.500.00-41652.52%
LPLA240621P002400002024-02-07 2:14PM EST240.0011.963.208.000.00-12533.67%
LPLA240621P002500002024-02-29 11:02AM EST250.008.306.9010.500.00-12631.78%
LPLA240621P002600002024-02-29 11:02AM EST260.0011.659.7013.100.00-12828.88%
LPLA240621P002700002024-03-01 3:43PM EST270.0017.2114.1018.100.00-143028.78%
LPLA240621P002800002024-02-28 1:18PM EST280.0020.1019.6023.900.00--1128.47%
LPLA240621P002900002024-01-17 9:31AM EST290.0058.200.000.000.00--10.00%
LPLA240621P003100002023-10-13 8:31AM EST310.0080.5079.0083.800.00--092.54%
LPLA240621P003200002024-02-02 9:31AM EST320.0074.5052.0056.500.00-1032.16%
LPLA240621P003500002023-10-27 8:37AM EST350.00134.80118.50123.300.00-10109.36%