Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240621P00160000 | 2023-12-27 10:30AM EDT | 2024-06-21 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 105.32% |
LPLA240719P00160000 | 2023-12-15 1:31PM EDT | 2024-07-19 | 3.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 81.58% |
LPLA241018P00160000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.80% |
LPLA241115P00160000 | 2024-02-21 10:30AM EDT | 2024-11-15 | 1.95 | 0.05 | 5.00 | 0.00 | - | 1 | 5 | 50.26% |
LPLA241220P00160000 | 2024-03-04 10:30AM EDT | 2024-12-20 | 1.95 | 0.10 | 5.00 | 0.00 | - | 1 | 6 | 55.31% |